Districts Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-25 | $ 1.176.173 | $ 8.216,22 | N/A |
| 2026-03-24 | $ 1.175.552 | $ 9.766,30 | $ 0,00955866 |
| 2026-03-23 | $ 1.178.757 | $ 11.022,18 | $ 0,00955354 |
| 2026-03-22 | $ 1.251.137 | $ 15.965,56 | $ 0,00956980 |
| 2026-03-21 | $ 1.223.504 | $ 10.724,37 | $ 0,01016789 |
| 2026-03-20 | $ 1.167.742 | $ 15.061,78 | $ 0,00994332 |
| 2026-03-19 | $ 1.138.895 | $ 13.890,77 | $ 0,00949015 |
| 2026-03-18 | $ 1.154.161 | $ 13.609,22 | $ 0,00925576 |
| 2026-03-17 | $ 1.232.957 | $ 16.389,26 | $ 0,00938014 |
| 2026-03-16 | $ 1.221.177 | $ 19.948,54 | $ 0,01002014 |
| 2026-03-15 | $ 1.040.528 | $ 20.222 | $ 0,00991460 |
| 2026-03-14 | $ 1.060.455 | $ 13.006,30 | $ 0,00845639 |
| 2026-03-13 | $ 1.229.370 | $ 6.848,04 | $ 0,00861831 |
| 2026-03-12 | $ 1.383.327 | $ 12.286,76 | $ 0,00999141 |
| 2026-03-11 | $ 1.431.191 | $ 14.459,49 | $ 0,01124198 |
| 2026-03-10 | $ 1.532.378 | $ 14.018,55 | $ 0,01163118 |
| 2026-03-09 | $ 1.306.516 | $ 13.791,47 | $ 0,01245351 |
| 2026-03-08 | $ 1.442.106 | $ 7.956,16 | $ 0,01061795 |
| 2026-03-07 | $ 1.325.418 | $ 19.592,57 | $ 0,01171988 |
| 2026-03-06 | $ 1.444.368 | $ 20.478 | $ 0,01077156 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
