Diversified USD Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-30 | $ 237.999 | $ 1.745,32 | N/A |
| 2026-08-29 | $ 238.008 | $ 18.572,87 | $ 1,000 |
| 2026-08-28 | $ 238.033 | $ 8.237,38 | $ 1,000 |
| 2026-08-27 | $ 238.037 | $ 666,43 | $ 1,000 |
| 2026-08-26 | $ 237.985 | $ 16.194,70 | $ 1,000 |
| 2026-08-25 | $ 237.974 | $ 63.742 | $ 0,999968 |
| 2026-08-24 | $ 238.023 | $ 193,32 | $ 0,999921 |
| 2026-08-23 | $ 237.982 | $ 63.318 | $ 1,000 |
| 2026-08-22 | $ 238.059 | $ 3.498,47 | $ 0,999955 |
| 2026-08-21 | $ 237.956 | $ 98.463 | $ 1,000 |
| 2026-08-20 | $ 186.153 | $ 102.521 | $ 0,999847 |
| 2026-08-19 | $ 186.163 | $ 27.329 | $ 1,001 |
| 2026-08-18 | $ 186.155 | $ 6.408,31 | $ 1,001 |
| 2026-08-17 | $ 186.208 | $ 1.554,68 | $ 1,001 |
| 2026-08-16 | $ 186.197 | $ 1.268,70 | $ 1,001 |
| 2026-08-15 | $ 186.151 | $ 1.379,86 | $ 1,001 |
| 2026-08-14 | $ 186.095 | $ 3.902,35 | $ 1,001 |
| 2026-08-13 | $ 186.211 | $ 9.533,43 | $ 1,001 |
| 2026-08-12 | $ 186.388 | $ 3.043,54 | $ 1,001 |
| 2026-08-11 | $ 186.191 | $ 1.917,27 | $ 1,002 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
