Diversified USD Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-13 | $ 186.232 | $ 7.480,10 | N/A |
| 2026-04-12 | $ 186.191 | $ 6.901,52 | $ 1,002 |
| 2026-04-11 | $ 186.170 | $ 2.175,87 | $ 1,001 |
| 2026-04-10 | $ 186.204 | $ 1.834,70 | $ 1,001 |
| 2026-04-09 | $ 186.255 | $ 4.378,78 | $ 1,001 |
| 2026-04-08 | $ 186.235 | $ 3.391,23 | $ 1,002 |
| 2026-04-07 | $ 186.300 | $ 23.837 | $ 1,001 |
| 2026-04-06 | $ 186.184 | $ 97,87 | $ 1,001 |
| 2026-04-05 | $ 186.257 | $ 3.663,32 | $ 1,001 |
| 2026-04-04 | $ 186.248 | $ 32.913 | $ 1,001 |
| 2026-04-03 | $ 186.178 | $ 17.702,33 | $ 1,002 |
| 2026-04-02 | $ 186.117 | $ 1.362,67 | $ 1,001 |
| 2026-04-01 | $ 186.167 | $ 976,13 | $ 1,001 |
| 2026-03-31 | $ 186.209 | $ 24.181 | $ 1,001 |
| 2026-03-30 | $ 184.114 | $ 187,09 | $ 1,001 |
| 2026-03-29 | $ 186.168 | $ 1.469,14 | $ 0,989900 |
| 2026-03-28 | $ 186.163 | $ 6.882,52 | $ 1,001 |
| 2026-03-27 | $ 186.167 | $ 10.502,05 | $ 1,001 |
| 2026-03-26 | $ 186.168 | $ 6.330,13 | $ 1,001 |
| 2026-03-25 | $ 186.199 | $ 6.223,86 | $ 1,001 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
