Divo Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 694.238 | $ 74.116 | N/A |
| 2026-05-08 | $ 690.075 | $ 73.602 | $ 0,00082350 |
| 2026-05-07 | $ 707.008 | $ 74.988 | $ 0,00081856 |
| 2026-05-06 | $ 710.401 | $ 72.715 | $ 0,00083926 |
| 2026-05-05 | $ 707.227 | $ 74.517 | $ 0,00084268 |
| 2026-05-04 | $ 699.064 | $ 76.450 | $ 0,00083772 |
| 2026-05-03 | $ 697.766 | $ 76.622 | $ 0,00082923 |
| 2026-05-02 | $ 690.208 | $ 69.591 | $ 0,00082807 |
| 2026-05-01 | $ 679.806 | $ 75.994 | $ 0,00081882 |
| 2026-04-30 | $ 679.124 | $ 73.175 | $ 0,00080547 |
| 2026-04-29 | $ 688.500 | $ 76.860 | $ 0,00080536 |
| 2026-04-28 | $ 693.185 | $ 74.274 | $ 0,00081670 |
| 2026-04-27 | $ 712.382 | $ 80.379 | $ 0,00082225 |
| 2026-04-26 | $ 698.159 | $ 81.052 | $ 0,00084672 |
| 2026-04-25 | $ 697.369 | $ 75.540 | $ 0,00082815 |
| 2026-04-24 | $ 702.113 | $ 77.690 | $ 0,00082722 |
| 2026-04-23 | $ 716.171 | $ 76.321 | $ 0,00083284 |
| 2026-04-22 | $ 701.019 | $ 81.228 | $ 0,00084952 |
| 2026-04-21 | $ 696.717 | $ 83.469 | $ 0,00083155 |
| 2026-04-20 | $ 735.119 | $ 85.090 | $ 0,00082643 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
