Divo Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 718.274 | $ 32.557 | N/A |
| 2026-06-23 | $ 709.759 | $ 34.309 | $ 0,00085372 |
| 2026-06-22 | $ 674.660 | $ 32.425 | $ 0,00084191 |
| 2026-06-21 | $ 688.409 | $ 33.384 | $ 0,00080028 |
| 2026-06-20 | $ 675.283 | $ 37.263 | $ 0,00081649 |
| 2026-06-19 | $ 626.370 | $ 33.680 | $ 0,00080102 |
| 2026-06-18 | $ 640.375 | $ 33.485 | $ 0,00074260 |
| 2026-06-17 | $ 656.994 | $ 20.431 | $ 0,00075980 |
| 2026-06-16 | $ 658.121 | $ 21.621 | $ 0,00077932 |
| 2026-06-15 | $ 580.389 | $ 15.125,55 | $ 0,00078066 |
| 2026-06-14 | $ 566.242 | $ 15.597,26 | $ 0,00068772 |
| 2026-06-13 | $ 560.414 | $ 40.035 | $ 0,00067167 |
| 2026-06-12 | $ 523.203 | $ 66.293 | $ 0,00066476 |
| 2026-06-11 | $ 471.047 | $ 60.677 | $ 0,00061996 |
| 2026-06-10 | $ 474.793 | $ 56.547 | $ 0,00055875 |
| 2026-06-09 | $ 490.963 | $ 59.547 | $ 0,00056486 |
| 2026-06-08 | $ 489.067 | $ 61.876 | $ 0,00058238 |
| 2026-06-07 | $ 455.444 | $ 52.354 | $ 0,00058013 |
| 2026-06-06 | $ 457.508 | $ 52.307 | $ 0,00054025 |
| 2026-06-05 | $ 514.338 | $ 56.208 | $ 0,00054464 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
