Djed Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-10 | $ 3.990.743 | $ 19.332,44 | N/A |
| 2026-05-09 | $ 4.006.529 | $ 30.470 | $ 0,992618 |
| 2026-05-08 | $ 4.030.479 | $ 21.510 | $ 0,998284 |
| 2026-05-07 | $ 4.019.123 | $ 41.682 | $ 1,003 |
| 2026-05-06 | $ 4.042.919 | $ 52.063 | $ 1,000 |
| 2026-05-05 | $ 3.985.351 | $ 37.849 | $ 1,005 |
| 2026-05-04 | $ 4.010.922 | $ 28.974 | $ 0,991599 |
| 2026-05-03 | $ 4.012.612 | $ 6.477,74 | $ 0,997963 |
| 2026-05-02 | $ 4.020.223 | $ 4.868,84 | $ 0,997642 |
| 2026-05-01 | $ 4.051.673 | $ 40.394 | $ 0,999949 |
| 2026-04-30 | $ 4.056.688 | $ 24.493 | $ 1,008 |
| 2026-04-29 | $ 4.006.090 | $ 7.501,43 | $ 1,007 |
| 2026-04-28 | $ 4.045.310 | $ 30.059 | $ 0,997000 |
| 2026-04-27 | $ 3.998.217 | $ 17.883,38 | $ 1,007 |
| 2026-04-26 | $ 4.001.624 | $ 10.390,67 | $ 0,994414 |
| 2026-04-25 | $ 4.018.730 | $ 15.608,68 | $ 0,995643 |
| 2026-04-24 | $ 4.026.244 | $ 33.276 | $ 0,999900 |
| 2026-04-23 | $ 3.993.676 | $ 16.597,84 | $ 1,002 |
| 2026-04-22 | $ 4.059.782 | $ 7.104,05 | $ 0,993300 |
| 2026-04-21 | $ 4.011.968 | $ 19.490,92 | $ 1,010 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
