Djed USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 4.007.822 | $ 44.670 | $ 0,997887 | N/A |
2024-05-22 | $ 3.984.684 | $ 96.738 | $ 0,991862 | $ 0,997887 |
2024-05-21 | $ 4.057.625 | $ 204.488 | $ 1,014 | $ 0,991862 |
2024-05-20 | $ 4.064.068 | $ 66.774 | $ 1,011 | $ 1,014 |
2024-05-19 | $ 4.067.596 | $ 60.682 | $ 1,011 | $ 1,011 |
2024-05-18 | $ 4.010.108 | $ 93.072 | $ 0,998672 | $ 1,011 |
2024-05-17 | $ 4.022.939 | $ 36.433 | $ 1,001 | $ 0,998672 |
2024-05-16 | $ 3.975.775 | $ 134.663 | $ 0,988770 | $ 1,001 |
2024-05-15 | $ 3.986.515 | $ 99.376 | $ 0,992973 | $ 0,988770 |
2024-05-14 | $ 4.016.967 | $ 76.905 | $ 0,998796 | $ 0,992973 |
2024-05-13 | $ 4.053.907 | $ 97.614 | $ 1,006 | $ 0,998796 |
2024-05-12 | $ 4.000.603 | $ 57.742 | $ 0,995391 | $ 1,006 |
2024-05-11 | $ 4.017.085 | $ 92.934 | $ 0,998892 | $ 0,995391 |
2024-05-10 | $ 4.026.972 | $ 89.214 | $ 1,004 | $ 0,998892 |
2024-05-09 | $ 4.002.114 | $ 121.958 | $ 0,995772 | $ 1,004 |
2024-05-08 | $ 3.938.006 | $ 90.998 | $ 0,979821 | $ 0,995772 |
2024-05-07 | $ 3.941.294 | $ 56.541 | $ 0,980726 | $ 0,979821 |
2024-05-06 | $ 3.959.226 | $ 65.003 | $ 0,985775 | $ 0,980726 |
2024-05-05 | $ 3.947.484 | $ 74.169 | $ 0,981565 | $ 0,985775 |
2024-05-04 | $ 3.974.622 | $ 73.554 | $ 0,988487 | $ 0,981565 |
2024-05-03 | $ 3.976.776 | $ 107.438 | $ 0,987530 | $ 0,988487 |
2024-05-02 | $ 4.030.681 | $ 289.120 | $ 1,002 | $ 0,987530 |
2024-05-01 | $ 4.033.492 | $ 173.321 | $ 1,002 | $ 1,002 |
2024-04-30 | $ 4.010.703 | $ 141.205 | $ 0,998109 | $ 1,002 |
2024-04-29 | $ 4.028.042 | $ 93.783 | $ 0,999791 | $ 0,998109 |
2024-04-28 | $ 4.007.178 | $ 85.878 | $ 0,997718 | $ 0,999791 |
2024-04-27 | $ 4.001.740 | $ 92.946 | $ 0,995455 | $ 0,997718 |
2024-04-26 | $ 3.950.406 | $ 150.582 | $ 0,983503 | $ 0,995455 |
2024-04-25 | $ 3.996.869 | $ 128.422 | $ 0,992506 | $ 0,983503 |
2024-04-24 | $ 3.959.534 | $ 108.878 | $ 0,985331 | $ 0,992506 |
2024-04-23 | $ 3.943.952 | $ 142.713 | $ 0,981831 | $ 0,985331 |
Vil du have data i et andet land? Brug vores API