Djed Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 3.957.913 | $ 84.522 | N/A |
| 2026-06-24 | $ 3.953.804 | $ 49.191 | $ 0,983498 |
| 2026-06-23 | $ 3.945.430 | $ 259.550 | $ 0,983746 |
| 2026-06-22 | $ 4.006.974 | $ 341.189 | $ 0,981661 |
| 2026-06-21 | $ 3.964.040 | $ 82.435 | $ 1,003 |
| 2026-06-20 | $ 3.958.402 | $ 118.289 | $ 0,986306 |
| 2026-06-19 | $ 3.935.199 | $ 27.998 | $ 0,984898 |
| 2026-06-18 | $ 3.945.885 | $ 26.193 | $ 0,979738 |
| 2026-06-17 | $ 3.901.965 | $ 78.322 | $ 0,981805 |
| 2026-06-16 | $ 3.960.137 | $ 79.370 | $ 0,970854 |
| 2026-06-15 | $ 4.076.499 | $ 26.326 | $ 0,985295 |
| 2026-06-14 | $ 3.952.544 | $ 18.529,47 | $ 1,014 |
| 2026-06-13 | $ 3.946.074 | $ 21.699 | $ 0,984974 |
| 2026-06-12 | $ 3.971.304 | $ 25.331 | $ 0,981405 |
| 2026-06-11 | $ 3.922.122 | $ 57.472 | $ 0,988102 |
| 2026-06-10 | $ 3.926.753 | $ 55.366 | $ 0,978905 |
| 2026-06-09 | $ 3.932.601 | $ 67.121 | $ 0,978134 |
| 2026-06-08 | $ 3.955.834 | $ 127.336 | $ 0,979108 |
| 2026-06-07 | $ 3.968.562 | $ 231.558 | $ 0,984116 |
| 2026-06-06 | $ 3.998.682 | $ 1.172.818 | $ 0,987424 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
