dKargo Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 19.262.144 | $ 1.696.230 | N/A |
| 2026-06-23 | $ 19.817.111 | $ 1.726.466 | $ 0,00385244 |
| 2026-06-22 | $ 20.077.018 | $ 1.021.814 | $ 0,00396431 |
| 2026-06-21 | $ 20.085.012 | $ 852.545 | $ 0,00401776 |
| 2026-06-20 | $ 19.563.174 | $ 1.074.813 | $ 0,00400623 |
| 2026-06-19 | $ 20.375.933 | $ 1.355.249 | $ 0,00389108 |
| 2026-06-18 | $ 20.642.330 | $ 1.258.134 | $ 0,00404025 |
| 2026-06-17 | $ 20.699.756 | $ 1.080.562 | $ 0,00412842 |
| 2026-06-16 | $ 21.165.333 | $ 1.900.892 | $ 0,00413447 |
| 2026-06-15 | $ 20.897.715 | $ 1.255.611 | $ 0,00423307 |
| 2026-06-14 | $ 21.032.702 | $ 972.090 | $ 0,00417887 |
| 2026-06-13 | $ 20.868.292 | $ 1.385.888 | $ 0,00420654 |
| 2026-06-12 | $ 20.491.957 | $ 1.712.799 | $ 0,00420727 |
| 2026-06-11 | $ 19.303.596 | $ 280.097 | $ 0,00411846 |
| 2026-06-10 | $ 19.907.579 | $ 2.979.919 | $ 0,00386072 |
| 2026-06-09 | $ 19.841.979 | $ 1.139.259 | $ 0,00398194 |
| 2026-06-08 | $ 20.119.343 | $ 1.358.706 | $ 0,00394706 |
| 2026-06-07 | $ 18.594.457 | $ 567.905 | $ 0,00401328 |
| 2026-06-06 | $ 20.053.708 | $ 2.323.520 | $ 0,00371844 |
| 2026-06-05 | $ 23.199.501 | $ 2.773.972 | $ 0,00399212 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
