DKEY Bank Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-15 | $ 0,000000000000000000 | $ 6,14 | N/A |
| 2026-10-14 | $ 0,000000000000000000 | $ 13,71 | $ 0,00877954 |
| 2026-10-13 | $ 0,000000000000000000 | $ 12,76 | $ 0,00887270 |
| 2026-10-12 | $ 0,000000000000000000 | $ 2,99 | $ 0,00880846 |
| 2026-10-11 | $ 0,000000000000000000 | $ 897,29 | $ 0,00890947 |
| 2026-10-10 | $ 0,000000000000000000 | $ 882,17 | $ 0,00929885 |
| 2026-10-09 | $ 0,000000000000000000 | $ 1.118,07 | $ 0,00886059 |
| 2026-10-08 | $ 0,000000000000000000 | $ 3,57 | $ 0,00880196 |
| 2026-10-07 | $ 0,000000000000000000 | $ 26,96 | $ 0,00904906 |
| 2026-10-06 | $ 0,000000000000000000 | $ 16,42 | $ 0,00910298 |
| 2026-10-05 | $ 0,000000000000000000 | $ 4,61 | $ 0,00916462 |
| 2026-10-04 | $ 0,000000000000000000 | $ 1.616,22 | $ 0,00920941 |
| 2026-10-03 | $ 0,000000000000000000 | $ 3.554,82 | $ 0,00915692 |
| 2026-10-02 | $ 0,000000000000000000 | $ 1.949,68 | $ 0,00847752 |
| 2026-10-01 | $ 0,000000000000000000 | $ 10,85 | $ 0,00900338 |
| 2026-09-30 | $ 0,000000000000000000 | $ 987,52 | $ 0,00897423 |
| 2026-09-29 | $ 0,000000000000000000 | $ 941,38 | $ 0,00806953 |
| 2026-09-28 | $ 0,000000000000000000 | $ 3.952,76 | $ 0,00893153 |
| 2026-09-27 | $ 0,000000000000000000 | $ 1.130,01 | $ 0,00991890 |
| 2026-09-26 | $ 0,000000000000000000 | $ 2.637,16 | $ 0,00888928 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
