Dmarketplace Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-16 | $ 23.089 | $ 1,88 | N/A |
| 2026-06-15 | $ 23.089 | $ 1,88 | $ 0,000000248278 |
| 2026-06-13 | $ 20.496 | $ 517,87 | $ 0,000000248278 |
| 2026-06-12 | $ 20.502 | $ 630,04 | $ 0,000000220396 |
| 2026-06-11 | $ 20.502 | $ 630,04 | $ 0,000000220684 |
| 2026-06-07 | $ 22.573 | $ 235,88 | $ 0,000000220684 |
| 2026-06-06 | $ 22.605 | $ 235,88 | $ 0,000000242738 |
| 2026-06-05 | $ 24.948 | $ 865,25 | $ 0,000000242738 |
| 2026-06-04 | $ 33.345 | $ 66,32 | $ 0,000000268305 |
| 2026-06-03 | $ 33.345 | $ 66,32 | $ 0,000000358570 |
| 2026-06-01 | $ 37.242 | $ 395,91 | $ 0,000000358570 |
| 2026-05-31 | $ 37.018 | $ 393,71 | $ 0,000000400474 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
