DMT-NAT Kurshistorik

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-05-10	$ 56.325.341	$ 1.703.458	N/A
2026-05-09	$ 55.749.373	$ 1.891.088	$ 0,000000143965
2026-05-08	$ 45.822.876	$ 2.021.813	$ 0,000000143604
2026-05-07	$ 47.742.238	$ 1.583.036	$ 0,000000118316
2026-05-06	$ 57.520.562	$ 1.779.654	$ 0,000000123418
2026-05-05	$ 57.121.106	$ 1.114.937	$ 0,000000148188
2026-05-04	$ 58.000.701	$ 1.115.482	$ 0,000000149178
2026-05-03	$ 63.801.149	$ 1.156.415	$ 0,000000149402
2026-05-02	$ 65.931.048	$ 1.553.131	$ 0,000000164359
2026-05-01	$ 70.800.630	$ 1.585.662	$ 0,000000169872
2026-04-30	$ 64.929.375	$ 1.744.211	$ 0,000000182413
2026-04-29	$ 73.972.362	$ 2.051.505	$ 0,000000167116
2026-04-28	$ 88.067.218	$ 1.941.064	$ 0,000000191606
2026-04-27	$ 0,000000000000000000	$ 2.434.438	$ 0,000000226899
2026-04-26	$ 0,000000000000000000	$ 3.111.792	$ 0,000000258211
2026-04-25	$ 0,000000000000000000	$ 2.606.295	$ 0,000000217185
2026-04-24	$ 0,000000000000000000	$ 2.738.371	$ 0,000000204344
2026-04-23	$ 0,000000000000000000	$ 3.120.290	$ 0,000000150841
2026-04-22	$ 0,000000000000000000	$ 6.508.760	$ 0,000000192413
2026-04-21	$ 0,000000000000000000	$ 2.971.650	$ 0,000000245344