DMT-NAT Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 29.619.045	$ 1.046.327	N/A
2026-06-24	$ 31.858.327	$ 1.097.098	$ 0,000000076312
2026-06-23	$ 32.448.351	$ 1.025.088	$ 0,000000082101
2026-06-22	$ 32.527.292	$ 1.018.348	$ 0,000000083406
2026-06-21	$ 33.279.738	$ 1.081.935	$ 0,000000083848
2026-06-20	$ 32.480.844	$ 1.085.349	$ 0,000000085788
2026-06-19	$ 31.593.503	$ 1.004.843	$ 0,000000083983
2026-06-18	$ 33.697.241	$ 1.121.373	$ 0,000000081208
2026-06-17	$ 36.526.779	$ 1.067.331	$ 0,000000086815
2026-06-16	$ 37.436.786	$ 1.084.901	$ 0,000000094114
2026-06-15	$ 37.206.939	$ 1.043.911	$ 0,000000096428
2026-06-14	$ 36.808.471	$ 1.057.329	$ 0,000000095981
2026-06-13	$ 41.158.611	$ 1.079.968	$ 0,000000094897
2026-06-12	$ 38.809.028	$ 1.035.808	$ 0,000000106042
2026-06-11	$ 38.010.809	$ 956.156	$ 0,000000100092
2026-06-10	$ 37.200.794	$ 922.341	$ 0,000000097932
2026-06-09	$ 43.814.861	$ 1.438.763	$ 0,000000095300
2026-06-08	$ 35.532.630	$ 1.158.425	$ 0,000000112840
2026-06-07	$ 32.766.671	$ 1.048.142	$ 0,000000091439
2026-06-06	$ 31.428.306	$ 1.035.510	$ 0,000000084421