DNA Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-11 | $ 3.562,82 | $ 6,32 | N/A |
| 2026-06-10 | $ 3.548,20 | $ 6,30 | $ 0,000000000000008471 |
| 2026-06-09 | $ 3.714,78 | $ 13,18 | $ 0,000000000000008448 |
| 2026-06-08 | $ 3.759,04 | $ 29,01 | $ 0,000000000000008834 |
| 2026-06-07 | $ 3.494,97 | $ 6,05 | $ 0,000000000000008950 |
| 2026-06-06 | $ 3.519,39 | $ 34,23 | $ 0,000000000000008321 |
| 2026-06-05 | $ 3.879,32 | $ 10,15 | $ 0,000000000000008379 |
| 2026-06-04 | $ 3.997,78 | $ 20,92 | $ 0,000000000000009243 |
| 2026-06-03 | $ 4.058,95 | $ 14,73 | $ 0,000000000000009511 |
| 2026-06-02 | $ 4.310,36 | $ 30,79 | $ 0,000000000000009664 |
| 2026-06-01 | $ 4.288,60 | $ 4,44 | $ 0,000000000000010240 |
| 2026-05-31 | $ 4.297,05 | $ 3,83 | $ 0,000000000000010211 |
| 2026-05-30 | $ 4.297,05 | $ 3,83 | $ 0,000000000000010232 |
| 2026-05-29 | $ 4.285,73 | $ 6,00 | $ 0,000000000000010232 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
