DNA Token Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 90.227 | $ 94,34 | N/A |
| 2026-06-24 | $ 93.259 | $ 41,07 | $ 0,000000242810 |
| 2026-06-23 | $ 96.212 | $ 31,03 | $ 0,000000251258 |
| 2026-06-22 | $ 95.756 | $ 67,16 | $ 0,000000259213 |
| 2026-06-21 | $ 97.863 | $ 33,48 | $ 0,000000257986 |
| 2026-06-20 | $ 95.847 | $ 31,45 | $ 0,000000263683 |
| 2026-06-19 | $ 96.057 | $ 17,43 | $ 0,000000258325 |
| 2026-06-18 | $ 98.099 | $ 20,63 | $ 0,000000258858 |
| 2026-06-17 | $ 100.563 | $ 27,99 | $ 0,000000262916 |
| 2026-06-16 | $ 100.498 | $ 61,21 | $ 0,000000270848 |
| 2026-06-15 | $ 96.086 | $ 25,63 | $ 0,000000270949 |
| 2026-06-14 | $ 93.581 | $ 63,40 | $ 0,000000259081 |
| 2026-06-13 | $ 91.801 | $ 44,48 | $ 0,000000252182 |
| 2026-06-12 | $ 92.746 | $ 83,65 | $ 0,000000247445 |
| 2026-06-11 | $ 89.504 | $ 132,65 | $ 0,000000249873 |
| 2026-06-10 | $ 90.401 | $ 86,76 | $ 0,000000241470 |
| 2026-06-09 | $ 92.866 | $ 92,33 | $ 0,000000245432 |
| 2026-06-08 | $ 92.686 | $ 126,21 | $ 0,000000251489 |
| 2026-06-07 | $ 85.869 | $ 148,57 | $ 0,000000248283 |
| 2026-06-06 | $ 85.751 | $ 41,04 | $ 0,000000231354 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
