DNA Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-06-25	$ 201.270	$ 36.701	N/A
2026-06-24	$ 206.426	$ 40.334	$ 0,000000000004796
2026-06-23	$ 214.101	$ 30.483	$ 0,000000000004935
2026-06-22	$ 219.591	$ 30.494	$ 0,000000000005101
2026-06-21	$ 221.869	$ 27.855	$ 0,000000000005232
2026-06-20	$ 210.304	$ 30.723	$ 0,000000000005286
2026-06-19	$ 211.701	$ 31.058	$ 0,000000000005011
2026-06-18	$ 225.104	$ 36.894	$ 0,000000000005044
2026-06-17	$ 225.754	$ 36.595	$ 0,000000000005363
2026-06-16	$ 224.349	$ 47.028	$ 0,000000000005366
2026-06-15	$ 220.043	$ 31.488	$ 0,000000000005345
2026-06-14	$ 214.064	$ 36.412	$ 0,000000000005243
2026-06-13	$ 198.793	$ 38.219	$ 0,000000000005100
2026-06-12	$ 204.183	$ 30.679	$ 0,000000000004737
2026-06-11	$ 191.191	$ 29.872	$ 0,000000000004850
2026-06-10	$ 199.495	$ 35.538	$ 0,000000000004556
2026-06-09	$ 202.943	$ 45.148	$ 0,000000000004767
2026-06-08	$ 195.963	$ 34.956	$ 0,000000000004835
2026-06-07	$ 185.752	$ 43.214	$ 0,000000000004670
2026-06-06	$ 188.620	$ 36.895	$ 0,000000000004426