DNAxCAT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 0,000000000000000000 | $ 1.704,27 | N/A |
| 2026-06-25 | $ 0,000000000000000000 | $ 305,36 | $ 0,01699189 |
| 2026-06-24 | $ 0,000000000000000000 | $ 32,53 | $ 0,01698572 |
| 2026-06-23 | $ 0,000000000000000000 | $ 247,77 | $ 0,01731042 |
| 2026-06-22 | $ 0,000000000000000000 | $ 600,55 | $ 0,01787499 |
| 2026-06-21 | $ 0,000000000000000000 | $ 945,01 | $ 0,01708949 |
| 2026-06-20 | $ 0,000000000000000000 | $ 247,29 | $ 0,01705952 |
| 2026-06-19 | $ 0,000000000000000000 | $ 542,69 | $ 0,01751157 |
| 2026-06-18 | $ 0,000000000000000000 | $ 736,27 | $ 0,01777499 |
| 2026-06-17 | $ 0,000000000000000000 | $ 803,77 | $ 0,01718457 |
| 2026-06-16 | $ 0,000000000000000000 | $ 386,84 | $ 0,01743192 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1.250,49 | $ 0,01696257 |
| 2026-06-14 | $ 0,000000000000000000 | $ 330,87 | $ 0,01708278 |
| 2026-06-13 | $ 0,000000000000000000 | $ 884,93 | $ 0,01693320 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.628,28 | $ 0,01744569 |
| 2026-06-11 | $ 0,000000000000000000 | $ 680,83 | $ 0,01683172 |
| 2026-06-10 | $ 0,000000000000000000 | $ 386,68 | $ 0,01688861 |
| 2026-06-09 | $ 0,000000000000000000 | $ 3.717,23 | $ 0,01746405 |
| 2026-06-08 | $ 0,000000000000000000 | $ 413,27 | $ 0,01696208 |
| 2026-06-07 | $ 0,000000000000000000 | $ 586,92 | $ 0,01705109 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
