DNAxCAT Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-24 | $ 0,000000000000000000 | $ 2,32 | N/A |
| 2026-09-23 | $ 0,000000000000000000 | $ 7,53 | $ 0,01548779 |
| 2026-09-22 | $ 0,000000000000000000 | $ 3,31 | $ 0,01560419 |
| 2026-09-21 | $ 0,000000000000000000 | $ 50,94 | $ 0,01560140 |
| 2026-09-20 | $ 0,000000000000000000 | $ 20,01 | $ 0,01535639 |
| 2026-09-19 | $ 0,000000000000000000 | $ 3,63 | $ 0,01536473 |
| 2026-09-18 | $ 0,000000000000000000 | $ 1,31 | $ 0,01535588 |
| 2026-09-17 | $ 0,000000000000000000 | $ 1,32 | $ 0,01527610 |
| 2026-09-16 | $ 0,000000000000000000 | $ 12,16 | $ 0,01559519 |
| 2026-09-15 | $ 0,000000000000000000 | $ 1,082 | $ 0,01535063 |
| 2026-09-14 | $ 0,000000000000000000 | $ 1,42 | $ 0,01562878 |
| 2026-09-13 | $ 0,000000000000000000 | $ 1,15 | $ 0,01551131 |
| 2026-09-12 | $ 0,000000000000000000 | $ 2,66 | $ 0,01552757 |
| 2026-09-11 | $ 0,000000000000000000 | $ 1,46 | $ 0,01544780 |
| 2026-09-10 | $ 0,000000000000000000 | $ 2,81 | $ 0,01552139 |
| 2026-09-09 | $ 0,000000000000000000 | $ 18,00 | $ 0,01552705 |
| 2026-09-08 | $ 0,000000000000000000 | $ 1,37 | $ 0,01584690 |
| 2026-09-07 | $ 0,000000000000000000 | $ 2,10 | $ 0,01557102 |
| 2026-09-06 | $ 0,000000000000000000 | $ 5,15 | $ 0,01545142 |
| 2026-09-05 | $ 0,000000000000000000 | $ 24,89 | $ 0,01558530 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
