Do Your Own Research Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-30 | $ 0,000000000000000000 | $ 45,82 | N/A |
| 2026-09-29 | $ 0,000000000000000000 | $ 31,70 | $ 0,00004909 |
| 2026-09-28 | $ 0,000000000000000000 | $ 47,89 | $ 0,00004925 |
| 2026-09-27 | $ 0,000000000000000000 | $ 6,33 | $ 0,00004899 |
| 2026-09-26 | $ 0,000000000000000000 | $ 87,15 | $ 0,00004971 |
| 2026-09-25 | $ 0,000000000000000000 | $ 42,85 | $ 0,00004923 |
| 2026-09-24 | $ 0,000000000000000000 | $ 56,59 | $ 0,00004928 |
| 2026-09-23 | $ 0,000000000000000000 | $ 155,16 | $ 0,00004923 |
| 2026-09-22 | $ 0,000000000000000000 | $ 19,15 | $ 0,00004899 |
| 2026-09-21 | $ 0,000000000000000000 | $ 211,12 | $ 0,00004998 |
| 2026-09-20 | $ 0,000000000000000000 | $ 12,58 | $ 0,00005016 |
| 2026-09-19 | $ 0,000000000000000000 | $ 24,87 | $ 0,00005075 |
| 2026-09-18 | $ 0,000000000000000000 | $ 19,70 | $ 0,00005032 |
| 2026-09-17 | $ 0,000000000000000000 | $ 161,05 | $ 0,00005225 |
| 2026-09-16 | $ 0,000000000000000000 | $ 26,84 | $ 0,00004989 |
| 2026-09-15 | $ 0,000000000000000000 | $ 24,76 | $ 0,00005036 |
| 2026-09-14 | $ 0,000000000000000000 | $ 59,93 | $ 0,00005011 |
| 2026-09-13 | $ 0,000000000000000000 | $ 157,75 | $ 0,00005084 |
| 2026-09-12 | $ 0,000000000000000000 | $ 1.149,24 | $ 0,00005084 |
| 2026-09-11 | $ 0,000000000000000000 | $ 275,92 | $ 0,00005067 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
