Do Your Own Research Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 0,000000000000000000 | $ 5.262,61 | N/A |
| 2026-06-27 | $ 0,000000000000000000 | $ 4.770,98 | $ 0,00018680 |
| 2026-06-26 | $ 0,000000000000000000 | $ 4.556,49 | $ 0,00013971 |
| 2026-06-25 | $ 0,000000000000000000 | $ 2.410,38 | $ 0,00011215 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1.238,78 | $ 0,00009694 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1.038,12 | $ 0,00009513 |
| 2026-06-22 | $ 0,000000000000000000 | $ 2.431,01 | $ 0,00009587 |
| 2026-06-21 | $ 0,000000000000000000 | $ 6.980,84 | $ 0,00010418 |
| 2026-06-20 | $ 0,000000000000000000 | $ 26.362 | $ 0,00011227 |
| 2026-06-19 | $ 0,000000000000000000 | $ 7.422,06 | $ 0,00010969 |
| 2026-06-18 | $ 0,000000000000000000 | $ 3.749,40 | $ 0,00012719 |
| 2026-06-17 | $ 0,000000000000000000 | $ 3.085,68 | $ 0,00007703 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2.064,70 | $ 0,00008075 |
| 2026-06-15 | $ 0,000000000000000000 | $ 3.083,99 | $ 0,00007659 |
| 2026-06-14 | $ 0,000000000000000000 | $ 4.649,83 | $ 0,00007641 |
| 2026-06-13 | $ 0,000000000000000000 | $ 2.635,13 | $ 0,00007512 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1.709,07 | $ 0,00008508 |
| 2026-06-11 | $ 0,000000000000000000 | $ 3.121,56 | $ 0,00008019 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3.569,54 | $ 0,00009395 |
| 2026-06-09 | $ 0,000000000000000000 | $ 8.952,11 | $ 0,00008773 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
