Do Your Own Research Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 0,000000000000000000 | $ 145,87 | N/A |
| 2026-08-11 | $ 0,000000000000000000 | $ 37,64 | $ 0,00007328 |
| 2026-08-10 | $ 0,000000000000000000 | $ 9,49 | $ 0,00008039 |
| 2026-08-09 | $ 0,000000000000000000 | $ 191,42 | $ 0,00008504 |
| 2026-08-08 | $ 0,000000000000000000 | $ 43,82 | $ 0,00008712 |
| 2026-08-07 | $ 0,000000000000000000 | $ 60,62 | $ 0,00008496 |
| 2026-08-06 | $ 0,000000000000000000 | $ 429,21 | $ 0,00008478 |
| 2026-08-05 | $ 0,000000000000000000 | $ 504,72 | $ 0,00008691 |
| 2026-08-04 | $ 0,000000000000000000 | $ 468,81 | $ 0,00010412 |
| 2026-08-03 | $ 0,000000000000000000 | $ 544,85 | $ 0,00010785 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1.281,59 | $ 0,00011285 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1.345,91 | $ 0,00012309 |
| 2026-07-31 | $ 0,000000000000000000 | $ 230,10 | $ 0,00012763 |
| 2026-07-30 | $ 0,000000000000000000 | $ 153,25 | $ 0,00009414 |
| 2026-07-29 | $ 0,000000000000000000 | $ 331,13 | $ 0,00009368 |
| 2026-07-28 | $ 0,000000000000000000 | $ 233,34 | $ 0,00009580 |
| 2026-07-27 | $ 0,000000000000000000 | $ 227,03 | $ 0,00010292 |
| 2026-07-26 | $ 0,000000000000000000 | $ 618,54 | $ 0,00010883 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1.627,07 | $ 0,00011432 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1.237,82 | $ 0,00012210 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
