Docs-Insights (Taτsu) Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-26 | $ 614.153 | $ 917.713 | N/A |
| 2026-06-25 | $ 640.127 | $ 962.948 | $ 0,768127 |
| 2026-06-24 | $ 641.723 | $ 3.277.022 | $ 0,807844 |
| 2026-06-23 | $ 741.410 | $ 2.670.769 | $ 0,817261 |
| 2026-06-22 | $ 773.553 | $ 3.043.687 | $ 0,952931 |
| 2026-06-21 | $ 792.808 | $ 3.740.242 | $ 1,003 |
| 2026-06-20 | $ 761.645 | $ 4.386.327 | $ 1,038 |
| 2026-06-19 | $ 749.780 | $ 2.478.692 | $ 1,010 |
| 2026-06-18 | $ 700.757 | $ 1.539.544 | $ 1,002 |
| 2026-06-17 | $ 779.223 | $ 853.464 | $ 0,947848 |
| 2026-06-16 | $ 826.704 | $ 685.774 | $ 1,056 |
| 2026-06-15 | $ 886.406 | $ 371.594 | $ 1,14 |
| 2026-06-14 | $ 870.890 | $ 100.559 | $ 1,22 |
| 2026-06-13 | $ 701.689 | $ 610.154 | $ 1,22 |
| 2026-06-12 | $ 755.507 | $ 246.586 | $ 0,994690 |
| 2026-06-11 | $ 724.326 | $ 139.077 | $ 1,083 |
| 2026-06-10 | $ 697.067 | $ 279.289 | $ 1,045 |
| 2026-06-09 | $ 842.695 | $ 3.115.584 | $ 1,018 |
| 2026-06-08 | $ 3.912.406 | $ 124.204 | $ 1,24 |
| 2026-06-07 | $ 3.347.623 | $ 156.691 | $ 5,86 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
