DODO Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 15.946.070 | $ 8.014.439 | N/A |
| 2026-06-23 | $ 16.364.316 | $ 2.218.203 | $ 0,01596130 |
| 2026-06-22 | $ 15.922.064 | $ 1.451.383 | $ 0,01636507 |
| 2026-06-21 | $ 16.078.067 | $ 2.128.827 | $ 0,01592767 |
| 2026-06-20 | $ 16.244.404 | $ 6.153.712 | $ 0,01607381 |
| 2026-06-19 | $ 15.104.024 | $ 1.525.370 | $ 0,01624381 |
| 2026-06-18 | $ 15.885.428 | $ 1.461.561 | $ 0,01511218 |
| 2026-06-17 | $ 16.143.640 | $ 1.972.724 | $ 0,01588727 |
| 2026-06-16 | $ 15.831.977 | $ 1.603.815 | $ 0,01613205 |
| 2026-06-15 | $ 15.316.973 | $ 1.795.619 | $ 0,01583198 |
| 2026-06-14 | $ 15.061.499 | $ 1.729.698 | $ 0,01532583 |
| 2026-06-13 | $ 15.235.682 | $ 5.863.170 | $ 0,01506805 |
| 2026-06-12 | $ 15.631.253 | $ 1.203.637 | $ 0,01526512 |
| 2026-06-11 | $ 15.512.135 | $ 2.178.539 | $ 0,01562173 |
| 2026-06-10 | $ 15.695.842 | $ 5.302.781 | $ 0,01553635 |
| 2026-06-09 | $ 16.904.754 | $ 9.350.760 | $ 0,01570616 |
| 2026-06-08 | $ 14.807.270 | $ 2.372.900 | $ 0,01691524 |
| 2026-06-07 | $ 14.579.987 | $ 11.356.525 | $ 0,01477625 |
| 2026-06-06 | $ 15.350.604 | $ 3.695.897 | $ 0,01457688 |
| 2026-06-05 | $ 16.032.137 | $ 2.293.048 | $ 0,01535064 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
