Dog (Bitcoin) Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-05 | $ 78.909.719 | $ 776.410 | N/A |
| 2026-05-04 | $ 78.358.630 | $ 714.129 | $ 0,00078910 |
| 2026-05-03 | $ 79.133.405 | $ 773.935 | $ 0,00078336 |
| 2026-05-02 | $ 81.316.025 | $ 682.285 | $ 0,00079153 |
| 2026-05-01 | $ 80.388.030 | $ 621.013 | $ 0,00081317 |
| 2026-04-30 | $ 79.426.533 | $ 904.358 | $ 0,00080391 |
| 2026-04-29 | $ 83.003.029 | $ 921.603 | $ 0,00079440 |
| 2026-04-28 | $ 80.924.081 | $ 1.321.375 | $ 0,00083041 |
| 2026-04-27 | $ 87.821.521 | $ 726.291 | $ 0,00080923 |
| 2026-04-26 | $ 81.898.039 | $ 850.818 | $ 0,00087876 |
| 2026-04-25 | $ 82.192.070 | $ 628.194 | $ 0,00082157 |
| 2026-04-24 | $ 79.082.886 | $ 897.499 | $ 0,00082213 |
| 2026-04-23 | $ 81.463.493 | $ 1.313.734 | $ 0,00079064 |
| 2026-04-22 | $ 77.663.720 | $ 919.699 | $ 0,00081501 |
| 2026-04-21 | $ 76.801.161 | $ 851.459 | $ 0,00077801 |
| 2026-04-20 | $ 73.206.326 | $ 1.030.068 | $ 0,00076803 |
| 2026-04-19 | $ 75.097.515 | $ 809.641 | $ 0,00073208 |
| 2026-04-18 | $ 82.225.448 | $ 1.624.236 | $ 0,00075097 |
| 2026-04-17 | $ 85.605.116 | $ 3.592.416 | $ 0,00082223 |
| 2026-04-16 | $ 73.568.923 | $ 698.600 | $ 0,00084809 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
