Dog Collar Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-22 | $ 130.047 | $ 40,41 | N/A |
| 2026-06-21 | $ 130.218 | $ 40,46 | $ 0,000000000130047 |
| 2026-06-20 | $ 128.663 | $ 7,80 | $ 0,000000000130212 |
| 2026-06-19 | $ 128.604 | $ 6,80 | $ 0,000000000128663 |
| 2026-06-18 | $ 128.604 | $ 6,80 | $ 0,000000000128604 |
| 2026-06-13 | $ 124.808 | $ 13,60 | $ 0,000000000128604 |
| 2026-06-12 | $ 125.478 | $ 13,67 | $ 0,000000000124808 |
| 2026-06-11 | $ 125.464 | $ 13,67 | $ 0,000000000125415 |
| 2026-06-10 | $ 125.978 | $ 13,71 | $ 0,000000000125464 |
| 2026-06-09 | $ 124.778 | $ 1,41 | $ 0,000000000125978 |
| 2026-06-08 | $ 126.715 | $ 1,43 | $ 0,000000000124778 |
| 2026-06-07 | $ 126.715 | $ 1,43 | $ 0,000000000126394 |
| 2026-06-06 | $ 125.256 | $ 7,82 | $ 0,000000000126394 |
| 2026-06-05 | $ 125.256 | $ 7,82 | $ 0,000000000125256 |
| 2026-06-03 | $ 149.465 | $ 56,70 | $ 0,000000000125256 |
| 2026-06-02 | $ 144.049 | $ 118,18 | $ 0,000000000149465 |
| 2026-06-01 | $ 152.369 | $ 45,57 | $ 0,000000000143867 |
| 2026-05-31 | $ 151.426 | $ 45,29 | $ 0,000000000152369 |
| 2026-05-30 | $ 151.807 | $ 29,81 | $ 0,000000000151437 |
| 2026-05-29 | $ 151.807 | $ 29,81 | $ 0,000000000151823 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
