Doge 2.0 USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-05 | $ 0,000000000000000000 | $ 88.158 | $ 0,000000007280 | N/A |
2024-06-04 | $ 0,000000000000000000 | $ 101.156 | $ 0,000000007067 | $ 0,000000007280 |
2024-06-03 | $ 0,000000000000000000 | $ 77.965 | $ 0,000000007306 | $ 0,000000007067 |
2024-06-02 | $ 0,000000000000000000 | $ 69.991 | $ 0,000000007856 | $ 0,000000007306 |
2024-06-01 | $ 0,000000000000000000 | $ 112.139 | $ 0,000000008128 | $ 0,000000007856 |
2024-05-31 | $ 0,000000000000000000 | $ 126.276 | $ 0,000000008330 | $ 0,000000008128 |
2024-05-30 | $ 0,000000000000000000 | $ 138.445 | $ 0,000000008755 | $ 0,000000008330 |
2024-05-29 | $ 0,000000000000000000 | $ 154.533 | $ 0,000000009510 | $ 0,000000008755 |
2024-05-28 | $ 0,000000000000000000 | $ 155.075 | $ 0,000000009139 | $ 0,000000009510 |
2024-05-27 | $ 0,000000000000000000 | $ 114.024 | $ 0,000000008236 | $ 0,000000009139 |
2024-05-26 | $ 0,000000000000000000 | $ 163.402 | $ 0,000000007920 | $ 0,000000008236 |
2024-05-25 | $ 0,000000000000000000 | $ 270.165 | $ 0,000000008516 | $ 0,000000007920 |
2024-05-24 | $ 0,000000000000000000 | $ 251.014 | $ 0,000000008555 | $ 0,000000008516 |
2024-05-23 | $ 0,000000000000000000 | $ 140.278 | $ 0,000000008442 | $ 0,000000008555 |
2024-05-22 | $ 0,000000000000000000 | $ 181.513 | $ 0,000000009007 | $ 0,000000008442 |
2024-05-21 | $ 0,000000000000000000 | $ 161.532 | $ 0,000000009496 | $ 0,000000009007 |
2024-05-20 | $ 0,000000000000000000 | $ 58.998 | $ 0,000000009257 | $ 0,000000009496 |
2024-05-19 | $ 0,000000000000000000 | $ 87.078 | $ 0,000000009467 | $ 0,000000009257 |
2024-05-18 | $ 0,000000000000000000 | $ 96.285 | $ 0,000000009474 | $ 0,000000009467 |
2024-05-17 | $ 0,000000000000000000 | $ 100.260 | $ 0,000000009085 | $ 0,000000009474 |
2024-05-16 | $ 0,000000000000000000 | $ 116.348 | $ 0,000000009294 | $ 0,000000009085 |
2024-05-15 | $ 0,000000000000000000 | $ 84.775 | $ 0,000000009816 | $ 0,000000009294 |
2024-05-14 | $ 0,000000000000000000 | $ 84.459 | $ 0,000000009792 | $ 0,000000009816 |
2024-05-13 | $ 0,000000000000000000 | $ 59.551 | $ 0,000000009865 | $ 0,000000009792 |
2024-05-12 | $ 0,000000000000000000 | $ 77.648 | $ 0,000000010189 | $ 0,000000009865 |
2024-05-11 | $ 0,000000000000000000 | $ 103.223 | $ 0,000000010017 | $ 0,000000010189 |
2024-05-10 | $ 0,000000000000000000 | $ 89.485 | $ 0,000000010459 | $ 0,000000010017 |
2024-05-09 | $ 0,000000000000000000 | $ 75.113 | $ 0,000000010297 | $ 0,000000010459 |
2024-05-08 | $ 0,000000000000000000 | $ 83.347 | $ 0,000000010518 | $ 0,000000010297 |
2024-05-07 | $ 0,000000000000000000 | $ 91.289 | $ 0,000000010652 | $ 0,000000010518 |
2024-05-06 | $ 0,000000000000000000 | $ 74.516 | $ 0,000000010841 | $ 0,000000010652 |
Vil du have data i et andet land? Brug vores API