Doge 2.0 Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-10 | $ 25.128 | $ 10,93 | N/A |
| 2026-06-09 | $ 25.128 | $ 10,93 | $ 0,000000000059730 |
| 2026-06-08 | $ 24.064 | $ 65,16 | $ 0,000000000059730 |
| 2026-06-07 | $ 23.806 | $ 64,46 | $ 0,000000000057200 |
| 2026-06-06 | $ 24.261 | $ 13,44 | $ 0,000000000056589 |
| 2026-06-05 | $ 24.261 | $ 13,44 | $ 0,000000000057669 |
| 2026-06-02 | $ 30.151 | $ 10,71 | $ 0,000000000057669 |
| 2026-06-01 | $ 30.746 | $ 761,68 | $ 0,000000000071669 |
| 2026-05-31 | $ 34.309 | $ 2,11 | $ 0,000000000073105 |
| 2026-05-30 | $ 34.309 | $ 2,11 | $ 0,000000000081554 |
| 2026-05-29 | $ 34.007 | $ 32,85 | $ 0,000000000081554 |
| 2026-05-28 | $ 34.584 | $ 44,14 | $ 0,000000000080836 |
| 2026-05-27 | $ 35.019 | $ 20,51 | $ 0,000000000082056 |
| 2026-05-26 | $ 35.807 | $ 23,77 | $ 0,000000000083170 |
| 2026-05-25 | $ 35.807 | $ 23,77 | $ 0,000000000085146 |
| 2026-05-24 | $ 34.206 | $ 4,90 | $ 0,000000000085146 |
| 2026-05-23 | $ 35.965 | $ 6,01 | $ 0,000000000081309 |
| 2026-05-22 | $ 35.965 | $ 6,01 | $ 0,000000000085491 |
| 2026-05-21 | $ 35.749 | $ 4,69 | $ 0,000000000085491 |
| 2026-05-20 | $ 35.781 | $ 7,16 | $ 0,000000000084977 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
