Doge Floki Coin [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-27 | $ 51.857 | $ 4,31 | N/A |
| 2026-09-26 | $ 51.840 | $ 9,38 | $ 0,000000000000123469 |
| 2026-09-25 | $ 51.820 | $ 1,85 | $ 0,000000000000123429 |
| 2026-09-24 | $ 52.105 | $ 1,80 | $ 0,000000000000123380 |
| 2026-09-23 | $ 52.528 | $ 11,20 | $ 0,000000000000124059 |
| 2026-09-22 | $ 53.523 | $ 88,58 | $ 0,000000000000125066 |
| 2026-09-21 | $ 51.804 | $ 4,12 | $ 0,000000000000127436 |
| 2026-09-20 | $ 51.087 | $ 5,10 | $ 0,000000000000123343 |
| 2026-09-19 | $ 51.066 | $ 56,78 | $ 0,000000000000121637 |
| 2026-09-18 | $ 51.367 | $ 1,62 | $ 0,000000000000121587 |
| 2026-09-10 | $ 49.009 | $ 17,25 | $ 0,000000000000122302 |
| 2026-09-09 | $ 50.607 | $ 2,84 | $ 0,000000000000116689 |
| 2026-09-08 | $ 50.663 | $ 2,82 | $ 0,000000000000120494 |
| 2026-09-07 | $ 50.654 | $ 10,37 | $ 0,000000000000120627 |
| 2026-09-06 | $ 51.563 | $ 11,42 | $ 0,000000000000120604 |
| 2026-09-05 | $ 51.592 | $ 10,01 | $ 0,000000000000122769 |
| 2026-09-02 | $ 45.974 | $ 4,39 | $ 0,000000000000122837 |
| 2026-09-01 | $ 46.878 | $ 3,90 | $ 0,000000000000109462 |
| 2026-08-30 | $ 46.693 | $ 3,40 | $ 0,000000000000111615 |
| 2026-08-29 | $ 46.333 | $ 6,39 | $ 0,000000000000111173 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
