Doge Inu Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-01 | $ 25.436 | $ 5,41 | $ 0,000000000051061 |
| 2026-06-29 | $ 34.393 | $ 74,73 | $ 0,000000000069040 |
| 2026-06-23 | $ 38.923 | $ 326,10 | $ 0,000000000078134 |
| 2026-06-22 | $ 39.217 | $ 328,56 | $ 0,000000000078723 |
| 2026-06-17 | $ 26.711 | $ 8,02 | $ 0,000000000053620 |
| 2026-06-16 | $ 26.708 | $ 8,02 | $ 0,000000000053614 |
| 2026-06-15 | $ 26.718 | $ 18,12 | $ 0,000000000053633 |
| 2026-06-14 | $ 26.886 | $ 408,54 | $ 0,000000000053971 |
| 2026-06-13 | $ 28.893 | $ 149,79 | $ 0,000000000058000 |
| 2026-06-12 | $ 29.611 | $ 58,85 | $ 0,000000000059440 |
| 2026-06-11 | $ 29.613 | $ 58,85 | $ 0,000000000059446 |
| 2026-06-10 | $ 29.764 | $ 1,65 | $ 0,000000000059748 |
| 2026-06-09 | $ 29.781 | $ 121,37 | $ 0,000000000059782 |
| 2026-06-08 | $ 30.407 | $ 464,49 | $ 0,000000000061039 |
| 2026-06-04 | $ 32.964 | $ 0,667468 | $ 0,000000000066172 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
