Doge Killer USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-04 | $ 43.838.739 | $ 1.600.886 | $ 406,92 | N/A |
2024-05-03 | $ 42.280.583 | $ 1.577.539 | $ 392,74 | $ 406,92 |
2024-05-02 | $ 41.117.587 | $ 2.092.060 | $ 381,34 | $ 392,74 |
2024-05-01 | $ 41.260.316 | $ 2.249.936 | $ 384,01 | $ 381,34 |
2024-04-30 | $ 43.471.706 | $ 2.319.005 | $ 404,09 | $ 384,01 |
2024-04-29 | $ 44.111.147 | $ 1.503.714 | $ 410,51 | $ 404,09 |
2024-04-28 | $ 44.176.546 | $ 1.698.364 | $ 410,85 | $ 410,51 |
2024-04-27 | $ 42.532.958 | $ 1.510.403 | $ 394,77 | $ 410,85 |
2024-04-26 | $ 43.631.244 | $ 1.844.339 | $ 406,18 | $ 394,77 |
2024-04-25 | $ 43.866.167 | $ 1.989.502 | $ 407,27 | $ 406,18 |
2024-04-24 | $ 46.012.933 | $ 1.786.140 | $ 427,79 | $ 407,27 |
2024-04-23 | $ 47.714.994 | $ 2.130.234 | $ 443,88 | $ 427,79 |
2024-04-22 | $ 48.146.100 | $ 1.964.710 | $ 448,00 | $ 443,88 |
2024-04-21 | $ 50.382.419 | $ 2.211.972 | $ 469,59 | $ 448,00 |
2024-04-20 | $ 42.299.087 | $ 2.301.465 | $ 394,00 | $ 469,59 |
2024-04-19 | $ 43.118.476 | $ 1.812.959 | $ 400,81 | $ 394,00 |
2024-04-18 | $ 41.346.590 | $ 1.877.561 | $ 384,81 | $ 400,81 |
2024-04-17 | $ 43.087.610 | $ 1.940.449 | $ 400,79 | $ 384,81 |
2024-04-16 | $ 43.654.103 | $ 2.301.304 | $ 405,87 | $ 400,79 |
2024-04-15 | $ 46.147.276 | $ 2.728.889 | $ 434,73 | $ 405,87 |
2024-04-14 | $ 42.346.572 | $ 3.351.690 | $ 393,60 | $ 434,73 |
2024-04-13 | $ 47.909.707 | $ 2.813.591 | $ 446,03 | $ 393,60 |
2024-04-12 | $ 52.276.374 | $ 1.825.018 | $ 486,63 | $ 446,03 |
2024-04-11 | $ 53.719.403 | $ 2.043.217 | $ 499,40 | $ 486,63 |
2024-04-10 | $ 54.208.923 | $ 2.229.916 | $ 504,72 | $ 499,40 |
2024-04-09 | $ 57.544.842 | $ 2.403.711 | $ 536,36 | $ 504,72 |
2024-04-08 | $ 53.494.003 | $ 1.554.548 | $ 497,11 | $ 536,36 |
2024-04-07 | $ 52.608.015 | $ 1.128.873 | $ 488,96 | $ 497,11 |
2024-04-06 | $ 52.158.929 | $ 1.967.685 | $ 484,48 | $ 488,96 |
2024-04-05 | $ 52.063.616 | $ 1.881.116 | $ 485,06 | $ 484,48 |
2024-04-04 | $ 52.203.458 | $ 2.203.332 | $ 484,55 | $ 485,06 |
Vil du have data i et andet land? Brug vores API