DogeGF Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-18 | $ 1.736.023 | $ 2.909,08 | N/A |
| 2026-04-17 | $ 1.739.832 | $ 7.433,92 | $ 0,000000000053240 |
| 2026-04-16 | $ 1.908.763 | $ 4.876,17 | $ 0,000000000053388 |
| 2026-04-15 | $ 1.852.065 | $ 27.376 | $ 0,000000000058587 |
| 2026-04-14 | $ 1.680.879 | $ 1.531,48 | $ 0,000000000056589 |
| 2026-04-13 | $ 1.578.573 | $ 3.537,08 | $ 0,000000000051583 |
| 2026-04-12 | $ 1.688.360 | $ 5.166,23 | $ 0,000000000048537 |
| 2026-04-11 | $ 1.747.521 | $ 40.944 | $ 0,000000000051829 |
| 2026-04-10 | $ 1.512.642 | $ 3.216,24 | $ 0,000000000053637 |
| 2026-04-09 | $ 1.519.812 | $ 9.175,88 | $ 0,000000000046390 |
| 2026-04-08 | $ 1.535.363 | $ 3.060,08 | $ 0,000000000046661 |
| 2026-04-07 | $ 1.408.616 | $ 789,36 | $ 0,000000000047126 |
| 2026-04-06 | $ 1.414.590 | $ 1.243,59 | $ 0,000000000043237 |
| 2026-04-05 | $ 1.404.189 | $ 662,07 | $ 0,000000000043419 |
| 2026-04-04 | $ 1.378.852 | $ 3.495,33 | $ 0,000000000043100 |
| 2026-04-03 | $ 1.342.791 | $ 5.274,06 | $ 0,000000000042322 |
| 2026-04-02 | $ 1.130.821 | $ 513,22 | $ 0,000000000041215 |
| 2026-04-01 | $ 1.111.570 | $ 505,78 | $ 0,000000000041048 |
| 2026-03-31 | $ 1.060.971 | $ 312,01 | $ 0,000000000040356 |
| 2026-03-30 | $ 1.042.302 | $ 3.119,70 | $ 0,000000000038513 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
