DogeGF USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-23 | $ 5.158.148 | $ 42.573 | $ 0,000000000193684 | N/A |
2024-05-22 | $ 5.489.208 | $ 26.202 | $ 0,000000000205753 | $ 0,000000000193684 |
2024-05-21 | $ 5.547.666 | $ 11.910,79 | $ 0,000000000206710 | $ 0,000000000205753 |
2024-05-20 | $ 4.812.702 | $ 41.910 | $ 0,000000000180656 | $ 0,000000000206710 |
2024-05-19 | $ 4.680.031 | $ 55.688 | $ 0,000000000175001 | $ 0,000000000180656 |
2024-05-18 | $ 4.611.251 | $ 53.221 | $ 0,000000000173262 | $ 0,000000000175001 |
2024-05-17 | $ 4.380.875 | $ 76.021 | $ 0,000000000164622 | $ 0,000000000173262 |
2024-05-16 | $ 4.299.226 | $ 6.999,78 | $ 0,000000000161253 | $ 0,000000000164622 |
2024-05-15 | $ 4.276.153 | $ 47.137 | $ 0,000000000160529 | $ 0,000000000161253 |
2024-05-14 | $ 4.317.068 | $ 9.166,96 | $ 0,000000000162093 | $ 0,000000000160529 |
2024-05-13 | $ 4.462.349 | $ 7.812,05 | $ 0,000000000167723 | $ 0,000000000162093 |
2024-05-12 | $ 4.434.807 | $ 6.618,26 | $ 0,000000000166518 | $ 0,000000000167723 |
2024-05-11 | $ 4.396.009 | $ 4.210,07 | $ 0,000000000165041 | $ 0,000000000166518 |
2024-05-10 | $ 4.618.387 | $ 19.522,16 | $ 0,000000000174271 | $ 0,000000000165041 |
2024-05-09 | $ 4.596.489 | $ 3.536,45 | $ 0,000000000172766 | $ 0,000000000174271 |
2024-05-08 | $ 4.665.964 | $ 36.621 | $ 0,000000000175163 | $ 0,000000000172766 |
2024-05-07 | $ 4.642.827 | $ 13.378,39 | $ 0,000000000174294 | $ 0,000000000175163 |
2024-05-06 | $ 4.706.816 | $ 92.222 | $ 0,000000000176820 | $ 0,000000000174294 |
2024-05-05 | $ 5.005.004 | $ 22.662 | $ 0,000000000187690 | $ 0,000000000176820 |
2024-05-04 | $ 5.101.961 | $ 38.200 | $ 0,000000000191283 | $ 0,000000000187690 |
2024-05-03 | $ 4.857.803 | $ 9.765,72 | $ 0,000000000182365 | $ 0,000000000191283 |
2024-05-02 | $ 4.978.820 | $ 52.546 | $ 0,000000000186607 | $ 0,000000000182365 |
2024-05-01 | $ 5.396.389 | $ 21.102 | $ 0,000000000202568 | $ 0,000000000186607 |
2024-04-30 | $ 5.636.050 | $ 3.901,00 | $ 0,000000000211229 | $ 0,000000000202568 |
2024-04-29 | $ 5.791.711 | $ 7.129,73 | $ 0,000000000216825 | $ 0,000000000211229 |
2024-04-28 | $ 5.749.171 | $ 4.905,64 | $ 0,000000000215978 | $ 0,000000000216825 |
2024-04-27 | $ 5.500.539 | $ 5.256,62 | $ 0,000000000206296 | $ 0,000000000215978 |
2024-04-26 | $ 6.263.302 | $ 39.194 | $ 0,000000000235128 | $ 0,000000000206296 |
2024-04-25 | $ 5.741.529 | $ 68.763 | $ 0,000000000215380 | $ 0,000000000235128 |
2024-04-24 | $ 6.715.249 | $ 67.744 | $ 0,000000000251499 | $ 0,000000000215380 |
2024-04-23 | $ 5.882.311 | $ 32.381 | $ 0,000000000220728 | $ 0,000000000251499 |
Vil du have data i et andet land? Brug vores API