Dogei Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-25 | $ 14.878,63 | $ 132,03 | N/A |
| 2026-06-22 | $ 16.508,11 | $ 5,09 | $ 0,000000035367 |
| 2026-06-21 | $ 16.719,28 | $ 9,94 | $ 0,000000039170 |
| 2026-06-20 | $ 16.719,28 | $ 9,94 | $ 0,000000039743 |
| 2026-06-17 | $ 17.048,82 | $ 41,46 | $ 0,000000039743 |
| 2026-06-16 | $ 17.153,13 | $ 91,96 | $ 0,000000040522 |
| 2026-06-15 | $ 16.578,88 | $ 9,96 | $ 0,000000040831 |
| 2026-06-14 | $ 16.171,60 | $ 188,60 | $ 0,000000039409 |
| 2026-06-13 | $ 16.518,86 | $ 27,25 | $ 0,000000038441 |
| 2026-06-12 | $ 16.603,40 | $ 98,13 | $ 0,000000039266 |
| 2026-06-11 | $ 15.970,42 | $ 154,55 | $ 0,000000039467 |
| 2026-06-10 | $ 17.057,66 | $ 159,66 | $ 0,000000037962 |
| 2026-06-09 | $ 17.971,92 | $ 125,51 | $ 0,000000040547 |
| 2026-06-08 | $ 17.906,89 | $ 124,95 | $ 0,000000042859 |
| 2026-06-07 | $ 17.095,89 | $ 581,70 | $ 0,000000042566 |
| 2026-06-06 | $ 15.429,78 | $ 47,68 | $ 0,000000040630 |
| 2026-06-05 | $ 17.759,50 | $ 280,52 | $ 0,000000036677 |
| 2026-06-04 | $ 17.959,21 | $ 286,10 | $ 0,000000042248 |
| 2026-06-03 | $ 18.980,15 | $ 375,85 | $ 0,000000042690 |
| 2026-06-02 | $ 19.353,88 | $ 10,18 | $ 0,000000045362 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
