Dogei Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-03 | $ 16.507,84 | $ 21,75 | $ 0,000000039240 |
| 2026-07-02 | $ 16.173,77 | $ 42,38 | $ 0,000000038446 |
| 2026-07-01 | $ 15.163,38 | $ 28,08 | $ 0,000000036044 |
| 2026-06-30 | $ 14.767,16 | $ 182,87 | $ 0,000000035102 |
| 2026-06-29 | $ 15.839,55 | $ 165,92 | $ 0,000000037651 |
| 2026-06-28 | $ 15.163,39 | $ 159,70 | $ 0,000000036044 |
| 2026-06-26 | $ 14.535,20 | $ 89,42 | $ 0,000000034551 |
| 2026-06-25 | $ 14.682,76 | $ 90,32 | $ 0,000000034902 |
| 2026-06-24 | $ 14.888,98 | $ 129,57 | $ 0,000000035392 |
| 2026-06-21 | $ 16.497,52 | $ 5,10 | $ 0,000000039215 |
| 2026-06-20 | $ 16.733,84 | $ 9,95 | $ 0,000000039777 |
| 2026-06-16 | $ 17.075,37 | $ 41,53 | $ 0,000000040589 |
| 2026-06-15 | $ 17.191,49 | $ 92,28 | $ 0,000000040865 |
| 2026-06-14 | $ 16.594,46 | $ 9,97 | $ 0,000000039446 |
| 2026-06-13 | $ 16.189,36 | $ 187,15 | $ 0,000000038483 |
| 2026-06-12 | $ 16.548,67 | $ 27,30 | $ 0,000000039337 |
| 2026-06-11 | $ 16.638,27 | $ 98,39 | $ 0,000000039550 |
| 2026-06-10 | $ 15.993,55 | $ 150,98 | $ 0,000000038017 |
| 2026-06-09 | $ 17.117,22 | $ 160,56 | $ 0,000000040688 |
| 2026-06-08 | $ 18.029,31 | $ 125,50 | $ 0,000000042857 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
