DogeKing USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 372.451 | $ 0,000000004565 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 404.314 | $ 0,000000005108 | $ 0,000000004565 |
2024-05-27 | $ 0,000000000000000000 | $ 373.782 | $ 0,000000004677 | $ 0,000000005108 |
2024-05-26 | $ 0,000000000000000000 | $ 374.544 | $ 0,000000004766 | $ 0,000000004677 |
2024-05-25 | $ 0,000000000000000000 | $ 388.164 | $ 0,000000004677 | $ 0,000000004766 |
2024-05-24 | $ 0,000000000000000000 | $ 384.877 | $ 0,000000004662 | $ 0,000000004677 |
2024-05-23 | $ 0,000000000000000000 | $ 381.361 | $ 0,000000004561 | $ 0,000000004662 |
2024-05-22 | $ 0,000000000000000000 | $ 368.958 | $ 0,000000004474 | $ 0,000000004561 |
2024-05-21 | $ 0,000000000000000000 | $ 378.122 | $ 0,000000004737 | $ 0,000000004474 |
2024-05-20 | $ 0,000000000000000000 | $ 376.604 | $ 0,000000004943 | $ 0,000000004737 |
2024-05-19 | $ 0,000000000000000000 | $ 414.009 | $ 0,000000004862 | $ 0,000000004943 |
2024-05-18 | $ 0,000000000000000000 | $ 389.886 | $ 0,000000004918 | $ 0,000000004862 |
2024-05-17 | $ 0,000000000000000000 | $ 395.875 | $ 0,000000004697 | $ 0,000000004918 |
2024-05-16 | $ 0,000000000000000000 | $ 366.770 | $ 0,000000004642 | $ 0,000000004697 |
2024-05-15 | $ 0,000000000000000000 | $ 388.627 | $ 0,000000004975 | $ 0,000000004642 |
2024-05-14 | $ 0,000000000000000000 | $ 374.730 | $ 0,000000004745 | $ 0,000000004975 |
2024-05-13 | $ 0,000000000000000000 | $ 355.664 | $ 0,000000004640 | $ 0,000000004745 |
2024-05-12 | $ 0,000000000000000000 | $ 368.818 | $ 0,000000005194 | $ 0,000000004640 |
2024-05-11 | $ 0,000000000000000000 | $ 402.896 | $ 0,000000005478 | $ 0,000000005194 |
2024-05-10 | $ 0,000000000000000000 | $ 389.774 | $ 0,000000005367 | $ 0,000000005478 |
2024-05-09 | $ 0,000000000000000000 | $ 380.509 | $ 0,000000005127 | $ 0,000000005367 |
2024-05-08 | $ 0,000000000000000000 | $ 370.510 | $ 0,000000005149 | $ 0,000000005127 |
2024-05-07 | $ 0,000000000000000000 | $ 365.513 | $ 0,000000005308 | $ 0,000000005149 |
2024-05-06 | $ 0,000000000000000000 | $ 385.286 | $ 0,000000005522 | $ 0,000000005308 |
2024-05-05 | $ 0,000000000000000000 | $ 376.441 | $ 0,000000005142 | $ 0,000000005522 |
2024-05-04 | $ 0,000000000000000000 | $ 351.214 | $ 0,000000004983 | $ 0,000000005142 |
2024-05-03 | $ 0,000000000000000000 | $ 381.254 | $ 0,000000005367 | $ 0,000000004983 |
2024-05-02 | $ 0,000000000000000000 | $ 367.631 | $ 0,000000005232 | $ 0,000000005367 |
2024-05-01 | $ 0,000000000000000000 | $ 389.095 | $ 0,000000005253 | $ 0,000000005232 |
2024-04-30 | $ 0,000000000000000000 | $ 380.477 | $ 0,000000004985 | $ 0,000000005253 |
2024-04-29 | $ 0,000000000000000000 | $ 387.582 | $ 0,000000005074 | $ 0,000000004985 |
Vil du have data i et andet land? Brug vores API