Dogelon Mars Kurshistorik

Valgt dato anvendes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-08-19	$ 27.096.923	$ 2.677.924	N/A
2026-08-18	$ 26.859.796	$ 3.719.977	$ 0,000000027097
2026-08-17	$ 26.321.269	$ 2.120.399	$ 0,000000026860
2026-08-16	$ 26.256.948	$ 1.789.668	$ 0,000000026321
2026-08-15	$ 26.386.709	$ 2.470.339	$ 0,000000026257
2026-08-14	$ 26.236.885	$ 2.139.412	$ 0,000000026387
2026-08-13	$ 26.486.141	$ 2.117.975	$ 0,000000026237
2026-08-12	$ 26.659.914	$ 2.175.361	$ 0,000000026486
2026-08-11	$ 26.683.986	$ 3.390.884	$ 0,000000026660
2026-08-10	$ 27.255.173	$ 2.866.624	$ 0,000000026684
2026-08-09	$ 26.864.378	$ 2.010.578	$ 0,000000027255
2026-08-08	$ 26.794.949	$ 2.746.758	$ 0,000000026864
2026-08-07	$ 27.376.410	$ 2.626.947	$ 0,000000026795
2026-08-06	$ 28.593.648	$ 2.680.219	$ 0,000000027376
2026-08-05	$ 28.451.845	$ 2.943.037	$ 0,000000028594
2026-08-04	$ 28.277.893	$ 5.719.359	$ 0,000000028452
2026-08-03	$ 29.001.549	$ 3.127.011	$ 0,000000028278
2026-08-02	$ 28.399.037	$ 2.838.046	$ 0,000000029002
2026-08-01	$ 28.780.938	$ 4.198.943	$ 0,000000028399
2026-07-31	$ 29.502.707	$ 4.512.314	$ 0,000000028781