Doggacoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-18 | $ 15.774,98 | $ 326,25 | N/A |
| 2026-05-17 | $ 15.746,99 | $ 325,61 | $ 0,000000109094 |
| 2026-05-16 | $ 16.724,19 | $ 213,18 | $ 0,000000108882 |
| 2026-05-15 | $ 17.102,55 | $ 211,27 | $ 0,000000115670 |
| 2026-05-14 | $ 17.044,74 | $ 4.856,32 | $ 0,000000118251 |
| 2026-05-13 | $ 17.056,77 | $ 4.859,77 | $ 0,000000117874 |
| 2026-05-05 | $ 14.382,93 | $ 20,23 | $ 0,000000117958 |
| 2026-05-04 | $ 14.336,08 | $ 50,15 | $ 0,000000099467 |
| 2026-05-03 | $ 14.221,58 | $ 2.258,10 | $ 0,000000099079 |
| 2026-05-02 | $ 14.221,58 | $ 2.258,10 | $ 0,000000098351 |
| 2026-05-01 | $ 21.722 | $ 453,25 | $ 0,000000098351 |
| 2026-04-30 | $ 22.695 | $ 1,90 | $ 0,000000144104 |
| 2026-04-29 | $ 22.323 | $ 562,67 | $ 0,000000156953 |
| 2026-04-28 | $ 24.842 | $ 6.164,42 | $ 0,000000154367 |
| 2026-04-27 | $ 14.110,65 | $ 332,00 | $ 0,000000171790 |
| 2026-04-26 | $ 12.901,47 | $ 152,52 | $ 0,000000097584 |
| 2026-04-25 | $ 13.425,45 | $ 41,55 | $ 0,000000089192 |
| 2026-04-24 | $ 13.425,45 | $ 41,55 | $ 0,000000092845 |
| 2026-04-22 | $ 13.284,63 | $ 18,37 | $ 0,000000092845 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
