dogwifhat Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-01	$ 167.553.408	$ 43.636.184	$ 0,167733
2026-06-30	$ 165.687.223	$ 31.117.032	$ 0,165865
2026-06-29	$ 175.705.932	$ 53.962.690	$ 0,175895
2026-06-28	$ 172.504.373	$ 52.392.940	$ 0,172690
2026-06-27	$ 166.005.359	$ 99.827.075	$ 0,166184
2026-06-26	$ 154.523.716	$ 49.977.565	$ 0,154690
2026-06-25	$ 143.558.996	$ 37.168.804	$ 0,143713
2026-06-24	$ 148.960.554	$ 40.573.042	$ 0,149121
2026-06-23	$ 157.061.826	$ 34.298.467	$ 0,157231
2026-06-22	$ 162.588.925	$ 36.130.851	$ 0,162764
2026-06-21	$ 160.198.246	$ 24.747.740	$ 0,160370
2026-06-20	$ 162.167.691	$ 24.039.231	$ 0,162342
2026-06-19	$ 162.071.086	$ 27.820.006	$ 0,162245
2026-06-18	$ 165.973.114	$ 33.874.452	$ 0,166151
2026-06-17	$ 167.036.432	$ 53.472.904	$ 0,167216
2026-06-16	$ 170.011.442	$ 30.736.247	$ 0,170194
2026-06-15	$ 167.475.741	$ 37.360.874	$ 0,167656
2026-06-14	$ 164.340.841	$ 22.068.902	$ 0,164517
2026-06-13	$ 160.075.705	$ 24.965.351	$ 0,160248
2026-06-12	$ 157.224.278	$ 26.507.418	$ 0,157393