dogwifhat USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 2.771.279.130 | $ 598.476.692 | $ 2,78 | N/A |
2024-05-08 | $ 3.001.748.639 | $ 719.075.017 | $ 3,01 | $ 2,78 |
2024-05-07 | $ 3.350.768.665 | $ 782.489.205 | $ 3,36 | $ 3,01 |
2024-05-06 | $ 3.211.520.956 | $ 478.728.223 | $ 3,22 | $ 3,36 |
2024-05-05 | $ 3.389.661.085 | $ 719.939.131 | $ 3,39 | $ 3,22 |
2024-05-04 | $ 3.093.300.729 | $ 628.015.810 | $ 3,09 | $ 3,39 |
2024-05-03 | $ 2.735.769.513 | $ 572.874.754 | $ 2,74 | $ 3,09 |
2024-05-02 | $ 2.625.273.733 | $ 629.969.272 | $ 2,62 | $ 2,74 |
2024-05-01 | $ 2.507.303.495 | $ 438.328.248 | $ 2,51 | $ 2,62 |
2024-04-30 | $ 2.775.710.943 | $ 365.862.677 | $ 2,77 | $ 2,51 |
2024-04-29 | $ 2.643.322.523 | $ 260.757.363 | $ 2,65 | $ 2,77 |
2024-04-28 | $ 2.765.763.898 | $ 408.656.042 | $ 2,77 | $ 2,65 |
2024-04-27 | $ 2.845.229.717 | $ 502.066.850 | $ 2,85 | $ 2,77 |
2024-04-26 | $ 3.150.615.647 | $ 930.076.129 | $ 3,15 | $ 2,85 |
2024-04-25 | $ 3.090.386.670 | $ 1.044.097.719 | $ 3,10 | $ 3,15 |
2024-04-24 | $ 3.009.302.081 | $ 463.018.212 | $ 3,01 | $ 3,10 |
2024-04-23 | $ 2.900.126.389 | $ 503.275.939 | $ 2,90 | $ 3,01 |
2024-04-22 | $ 2.922.397.484 | $ 543.408.318 | $ 2,92 | $ 2,90 |
2024-04-21 | $ 3.030.286.213 | $ 493.665.121 | $ 3,03 | $ 2,92 |
2024-04-20 | $ 2.950.250.890 | $ 882.500.073 | $ 2,94 | $ 3,03 |
2024-04-19 | $ 2.564.757.381 | $ 613.158.516 | $ 2,57 | $ 2,94 |
2024-04-18 | $ 2.421.643.068 | $ 526.619.469 | $ 2,43 | $ 2,57 |
2024-04-17 | $ 2.681.843.924 | $ 805.321.403 | $ 2,68 | $ 2,43 |
2024-04-16 | $ 2.744.876.113 | $ 965.475.933 | $ 2,76 | $ 2,68 |
2024-04-15 | $ 3.047.879.578 | $ 1.000.664.327 | $ 3,05 | $ 2,76 |
2024-04-14 | $ 2.379.329.913 | $ 912.122.385 | $ 2,37 | $ 3,05 |
2024-04-13 | $ 2.664.658.843 | $ 726.183.613 | $ 2,67 | $ 2,37 |
2024-04-12 | $ 3.468.186.440 | $ 378.943.316 | $ 3,47 | $ 2,67 |
2024-04-11 | $ 3.615.099.111 | $ 514.167.938 | $ 3,62 | $ 3,47 |
2024-04-10 | $ 3.573.462.090 | $ 478.336.717 | $ 3,58 | $ 3,62 |
2024-04-09 | $ 4.187.525.143 | $ 529.190.814 | $ 4,19 | $ 3,58 |
Vil du have data i et andet land? Brug vores API