Dohrnii [OLD] Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-29 | $ 0,000000000000000000 | $ 4,36 | N/A |
| 2026-08-28 | $ 0,000000000000000000 | $ 4,36 | $ 3,50 |
| 2026-08-25 | $ 0,000000000000000000 | $ 37,06 | $ 3,50 |
| 2026-08-24 | $ 0,000000000000000000 | $ 33,37 | $ 3,53 |
| 2026-08-19 | $ 0,000000000000000000 | $ 229,60 | $ 3,27 |
| 2026-08-18 | $ 0,000000000000000000 | $ 102,87 | $ 3,49 |
| 2026-08-17 | $ 0,000000000000000000 | $ 106,36 | $ 3,51 |
| 2026-08-16 | $ 0,000000000000000000 | $ 130,50 | $ 3,51 |
| 2026-08-15 | $ 0,000000000000000000 | $ 47,03 | $ 3,43 |
| 2026-08-08 | $ 0,000000000000000000 | $ 106,55 | $ 3,86 |
| 2026-08-07 | $ 0,000000000000000000 | $ 8,99 | $ 3,52 |
| 2026-08-05 | $ 0,000000000000000000 | $ 39,61 | $ 3,26 |
| 2026-08-04 | $ 0,000000000000000000 | $ 40,13 | $ 2,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
