Dohrnii Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-19 | $ 0,000000000000000000 | $ 302.175 | N/A |
| 2026-07-18 | $ 0,000000000000000000 | $ 303.997 | $ 3,20 |
| 2026-07-17 | $ 0,000000000000000000 | $ 273.711 | $ 3,19 |
| 2026-07-16 | $ 0,000000000000000000 | $ 289.188 | $ 3,33 |
| 2026-07-15 | $ 0,000000000000000000 | $ 297.165 | $ 3,38 |
| 2026-07-14 | $ 0,000000000000000000 | $ 292.797 | $ 3,38 |
| 2026-07-13 | $ 0,000000000000000000 | $ 183.437 | $ 3,34 |
| 2026-07-12 | $ 0,000000000000000000 | $ 305.436 | $ 3,56 |
| 2026-07-11 | $ 0,000000000000000000 | $ 317.295 | $ 3,59 |
| 2026-07-10 | $ 0,000000000000000000 | $ 301.191 | $ 3,60 |
| 2026-07-09 | $ 0,000000000000000000 | $ 403.430 | $ 3,58 |
| 2026-07-08 | $ 0,000000000000000000 | $ 404.714 | $ 3,56 |
| 2026-07-07 | $ 0,000000000000000000 | $ 399.791 | $ 3,58 |
| 2026-07-06 | $ 0,000000000000000000 | $ 401.879 | $ 3,63 |
| 2026-07-05 | $ 0,000000000000000000 | $ 405.560 | $ 3,65 |
| 2026-07-04 | $ 0,000000000000000000 | $ 402.379 | $ 3,64 |
| 2026-07-03 | $ 0,000000000000000000 | $ 347.999 | $ 3,65 |
| 2026-07-02 | $ 0,000000000000000000 | $ 458.732 | $ 4,02 |
| 2026-07-01 | $ 0,000000000000000000 | $ 308.308 | $ 3,69 |
| 2026-06-30 | $ 0,000000000000000000 | $ 236.912 | $ 3,33 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
