Dohrnii Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-22 | $ 0,000000000000000000 | $ 1.379.392 | N/A |
| 2026-10-21 | $ 0,000000000000000000 | $ 3.883.991 | $ 494,96 |
| 2026-10-20 | $ 0,000000000000000000 | $ 5.166.103 | $ 494,27 |
| 2026-10-19 | $ 0,000000000000000000 | $ 5.215.813 | $ 495,66 |
| 2026-10-18 | $ 0,000000000000000000 | $ 5.153.394 | $ 501,07 |
| 2026-10-17 | $ 0,000000000000000000 | $ 3.817.790 | $ 497,99 |
| 2026-10-16 | $ 0,000000000000000000 | $ 2.489.957 | $ 499,05 |
| 2026-10-15 | $ 0,000000000000000000 | $ 5.360.418 | $ 498,54 |
| 2026-10-14 | $ 0,000000000000000000 | $ 5.354.313 | $ 494,23 |
| 2026-10-13 | $ 0,000000000000000000 | $ 5.376.075 | $ 498,89 |
| 2026-10-12 | $ 0,000000000000000000 | $ 5.372.518 | $ 500,21 |
| 2026-10-11 | $ 0,000000000000000000 | $ 4.991.131 | $ 502,26 |
| 2026-10-10 | $ 0,000000000000000000 | $ 3.494.247 | $ 501,91 |
| 2026-10-09 | $ 0,000000000000000000 | $ 237.079 | $ 502,05 |
| 2026-10-08 | $ 0,000000000000000000 | $ 212.208 | $ 497,54 |
| 2026-10-07 | $ 0,000000000000000000 | $ 205.584 | $ 494,29 |
| 2026-10-06 | $ 0,000000000000000000 | $ 190.590 | $ 500,49 |
| 2026-10-05 | $ 0,000000000000000000 | $ 179.001 | $ 497,52 |
| 2026-10-04 | $ 0,000000000000000000 | $ 140.860 | $ 349,22 |
| 2026-10-03 | $ 0,000000000000000000 | $ 184.799 | $ 347,77 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
