DOJO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-09 | $ 0,000000000000000000 | $ 5,98 | N/A |
| 2026-08-08 | $ 0,000000000000000000 | $ 11,91 | $ 0,000000004762 |
| 2026-08-07 | $ 0,000000000000000000 | $ 7,07 | $ 0,000000004704 |
| 2026-08-06 | $ 0,000000000000000000 | $ 6,85 | $ 0,000000004686 |
| 2026-08-05 | $ 0,000000000000000000 | $ 3,32 | $ 0,000000004695 |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,11 | $ 0,000000004714 |
| 2026-08-03 | $ 0,000000000000000000 | $ 46,61 | $ 0,000000004670 |
| 2026-08-02 | $ 0,000000000000000000 | $ 1,37 | $ 0,000000000172473 |
| 2026-08-01 | $ 0,000000000000000000 | $ 1,030 | $ 0,000000004544 |
| 2026-07-30 | $ 0,000000000000000000 | $ 23,19 | $ 0,000000004569 |
| 2026-07-29 | $ 0,000000000000000000 | $ 15,24 | $ 0,000000000172153 |
| 2026-07-28 | $ 0,000000000000000000 | $ 15,15 | $ 0,000000000178088 |
| 2026-07-26 | $ 0,000000000000000000 | $ 167,48 | $ 0,000000000177114 |
| 2026-07-25 | $ 0,000000000000000000 | $ 1,49 | $ 0,000000004533 |
| 2026-07-24 | $ 0,000000000000000000 | $ 325,54 | $ 0,000000004529 |
| 2026-07-23 | $ 0,000000000000000000 | $ 15,56 | $ 0,000000004524 |
| 2026-07-22 | $ 0,000000000000000000 | $ 15,33 | $ 0,000000000180825 |
| 2026-07-21 | $ 0,000000000000000000 | $ 5,68 | $ 0,000000000177694 |
| 2026-07-20 | $ 0,000000000000000000 | $ 8,44 | $ 0,000000000175184 |
| 2026-07-19 | $ 0,000000000000000000 | $ 23,51 | $ 0,000000000173719 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
