DOLA Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-08 | $ 62.045.765 | $ 544.303 | N/A |
| 2026-06-07 | $ 62.019.291 | $ 330.630 | $ 0,994427 |
| 2026-06-06 | $ 62.029.697 | $ 898.303 | $ 0,994096 |
| 2026-06-05 | $ 61.959.760 | $ 480.038 | $ 0,994347 |
| 2026-06-04 | $ 61.971.454 | $ 290.865 | $ 0,993451 |
| 2026-06-03 | $ 61.977.617 | $ 237.196 | $ 0,993491 |
| 2026-06-02 | $ 61.961.821 | $ 72.889 | $ 0,993596 |
| 2026-06-01 | $ 62.013.169 | $ 207.604 | $ 0,993324 |
| 2026-05-31 | $ 61.882.292 | $ 31.119 | $ 0,993550 |
| 2026-05-30 | $ 62.010.355 | $ 197.570 | $ 0,991467 |
| 2026-05-29 | $ 62.001.031 | $ 151.668 | $ 0,993603 |
| 2026-05-28 | $ 62.068.605 | $ 274.145 | $ 0,993422 |
| 2026-05-27 | $ 62.130.379 | $ 396.003 | $ 0,993221 |
| 2026-05-26 | $ 62.126.017 | $ 102.763 | $ 0,993896 |
| 2026-05-25 | $ 62.125.716 | $ 134.745 | $ 0,993766 |
| 2026-05-24 | $ 62.172.818 | $ 354.655 | $ 0,993756 |
| 2026-05-23 | $ 64.114.343 | $ 112.434 | $ 0,994128 |
| 2026-05-22 | $ 64.120.982 | $ 298.502 | $ 0,993519 |
| 2026-05-21 | $ 64.166.840 | $ 416.142 | $ 0,993407 |
| 2026-05-20 | $ 64.838.746 | $ 91.123 | $ 0,993723 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
