DOLA Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-25 | $ 74.644.956 | $ 343.621 | N/A |
| 2026-10-24 | $ 74.789.481 | $ 263.358 | $ 0,996317 |
| 2026-10-23 | $ 74.703.500 | $ 176.644 | $ 0,996447 |
| 2026-10-22 | $ 74.702.603 | $ 413.757 | $ 0,996613 |
| 2026-10-21 | $ 74.005.354 | $ 430.249 | $ 0,996601 |
| 2026-10-20 | $ 74.000.105 | $ 383.865 | $ 0,997123 |
| 2026-10-19 | $ 73.946.721 | $ 309.787 | $ 0,997033 |
| 2026-10-18 | $ 73.903.033 | $ 521.224 | $ 0,997012 |
| 2026-10-17 | $ 73.929.801 | $ 617.187 | $ 0,996301 |
| 2026-10-16 | $ 73.778.979 | $ 1.322.458 | $ 0,996675 |
| 2026-10-15 | $ 73.320.228 | $ 1.478.694 | $ 0,996289 |
| 2026-10-14 | $ 72.146.152 | $ 997.750 | $ 0,996251 |
| 2026-10-13 | $ 71.329.069 | $ 1.159.830 | $ 0,997072 |
| 2026-10-12 | $ 70.700.800 | $ 837.386 | $ 0,996751 |
| 2026-10-11 | $ 70.248.575 | $ 271.857 | $ 0,997348 |
| 2026-10-10 | $ 69.963.931 | $ 1.729.570 | $ 0,997307 |
| 2026-10-09 | $ 75.988.521 | $ 623.176 | $ 0,997205 |
| 2026-10-08 | $ 75.995.756 | $ 6.730.165 | $ 0,996937 |
| 2026-10-07 | $ 76.743.792 | $ 2.459.656 | $ 0,997293 |
| 2026-10-06 | $ 76.769.318 | $ 1.208.332 | $ 0,997240 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
