Doland Tremp USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-06 | $ 136.802.511 | $ 27.814.262 | $ 1,37 | N/A |
2024-06-05 | $ 128.043.395 | $ 14.135.646 | $ 1,29 | $ 1,37 |
2024-06-04 | $ 112.160.814 | $ 15.894.367 | $ 1,12 | $ 1,29 |
2024-06-03 | $ 120.173.728 | $ 12.382.315 | $ 1,20 | $ 1,12 |
2024-06-02 | $ 111.294.148 | $ 11.564.986 | $ 1,11 | $ 1,20 |
2024-06-01 | $ 111.216.867 | $ 15.351.837 | $ 1,11 | $ 1,11 |
2024-05-31 | $ 133.870.296 | $ 23.220.110 | $ 1,33 | $ 1,11 |
2024-05-30 | $ 109.849.558 | $ 10.378.591 | $ 1,099 | $ 1,33 |
2024-05-29 | $ 110.438.678 | $ 15.207.184 | $ 1,10 | $ 1,099 |
2024-05-28 | $ 122.996.735 | $ 15.411.393 | $ 1,23 | $ 1,10 |
2024-05-27 | $ 106.062.146 | $ 10.078.441 | $ 1,060 | $ 1,23 |
2024-05-26 | $ 112.849.732 | $ 5.966.245 | $ 1,13 | $ 1,060 |
2024-05-25 | $ 98.313.881 | $ 6.585.241 | $ 0,983298 | $ 1,13 |
2024-05-24 | $ 112.374.946 | $ 8.969.887 | $ 1,12 | $ 0,983298 |
2024-05-23 | $ 114.557.990 | $ 9.028.546 | $ 1,15 | $ 1,12 |
2024-05-22 | $ 133.748.360 | $ 14.251.592 | $ 1,34 | $ 1,15 |
2024-05-21 | $ 119.654.021 | $ 17.325.147 | $ 1,20 | $ 1,34 |
2024-05-20 | $ 101.731.568 | $ 7.827.139 | $ 1,022 | $ 1,20 |
2024-05-19 | $ 112.266.758 | $ 7.787.690 | $ 1,13 | $ 1,022 |
2024-05-18 | $ 100.359.268 | $ 12.007.415 | $ 0,997160 | $ 1,13 |
2024-05-17 | $ 81.908.156 | $ 12.783.988 | $ 0,818858 | $ 0,997160 |
2024-05-16 | $ 67.161.426 | $ 6.188.783 | $ 0,671393 | $ 0,818858 |
2024-05-15 | $ 53.444.286 | $ 3.722.933 | $ 0,528862 | $ 0,671393 |
2024-05-14 | $ 59.789.416 | $ 4.934.269 | $ 0,598078 | $ 0,528862 |
2024-05-13 | $ 57.044.506 | $ 3.803.769 | $ 0,572575 | $ 0,598078 |
2024-05-12 | $ 50.909.483 | $ 4.833.828 | $ 0,508963 | $ 0,572575 |
2024-05-11 | $ 64.581.942 | $ 8.008.588 | $ 0,639998 | $ 0,508963 |
2024-05-10 | $ 53.590.695 | $ 30.256.286 | $ 0,536104 | $ 0,639998 |
2024-05-09 | $ 31.389.938 | $ 2.020.773 | $ 0,314282 | $ 0,536104 |
2024-05-08 | $ 26.757.047 | $ 1.762.556 | $ 0,267497 | $ 0,314282 |
2024-05-07 | $ 33.403.961 | $ 2.663.831 | $ 0,333981 | $ 0,267497 |
Vil du have data i et andet land? Brug vores API