Dollar On Chain Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-10-29 | $ 3.366.993 | $ 13.869,55 | N/A |
| 2026-10-28 | $ 3.368.725 | $ 4.894,76 | $ 0,995841 |
| 2026-10-27 | $ 3.360.941 | $ 22.934 | $ 0,997901 |
| 2026-10-26 | $ 3.344.659 | $ 13.167,71 | $ 0,996661 |
| 2026-10-25 | $ 3.370.803 | $ 7.740,73 | $ 0,990151 |
| 2026-10-24 | $ 3.357.032 | $ 4.882,31 | $ 0,997890 |
| 2026-10-23 | $ 3.368.528 | $ 1.517,81 | $ 0,992240 |
| 2026-10-22 | $ 3.361.322 | $ 6.009,51 | $ 0,995026 |
| 2026-10-21 | $ 3.359.763 | $ 4.935,54 | $ 0,992668 |
| 2026-10-20 | $ 3.387.460 | $ 2.254,47 | $ 0,993459 |
| 2026-10-19 | $ 3.367.065 | $ 996,58 | $ 1,002 |
| 2026-10-18 | $ 3.362.134 | $ 1.824,53 | $ 0,996167 |
| 2026-10-17 | $ 3.357.403 | $ 41.967 | $ 0,995273 |
| 2026-10-16 | $ 3.331.948 | $ 7.647,99 | $ 0,994284 |
| 2026-10-15 | $ 3.336.103 | $ 1.979,08 | $ 0,996265 |
| 2026-10-14 | $ 3.245.277 | $ 5.289,23 | $ 0,997825 |
| 2026-10-13 | $ 3.197.025 | $ 2.131,58 | $ 0,996589 |
| 2026-10-12 | $ 3.278.895 | $ 1.553,95 | $ 0,983097 |
| 2026-10-11 | $ 3.268.386 | $ 918,71 | $ 1,002 |
| 2026-10-10 | $ 3.215.866 | $ 54.782 | $ 0,998112 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
