Dolphin Kurshistorik

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsværdi	Volumen	Luk
2026-07-16	$ 17.927.248	$ 806.264	N/A
2026-07-15	$ 17.512.851	$ 697.576	$ 0,408655
2026-07-14	$ 17.523.130	$ 959.580	$ 0,408895
2026-07-13	$ 16.348.424	$ 652.906	$ 0,381484
2026-07-12	$ 15.124.648	$ 788.007	$ 0,352083
2026-07-11	$ 15.038.532	$ 1.109.225	$ 0,350078
2026-07-10	$ 15.535.788	$ 1.002.371	$ 0,359556
2026-07-09	$ 16.278.971	$ 786.149	$ 0,376756
2026-07-08	$ 18.752.975	$ 1.743.896	$ 0,434014
2026-07-07	$ 21.229.827	$ 3.331.864	$ 0,486944
2026-07-06	$ 17.664.240	$ 1.462.091	$ 0,405161
2026-07-05	$ 19.547.555	$ 1.476.650	$ 0,420998
2026-07-04	$ 18.442.867	$ 1.294.189	$ 0,397163
2026-07-03	$ 21.700.334	$ 1.842.473	$ 0,482154
2026-07-02	$ 19.930.948	$ 1.982.062	$ 0,442768
2026-07-01	$ 18.053.131	$ 1.644.764	$ 0,408617
2026-06-30	$ 17.034.355	$ 1.396.914	$ 0,385534
2026-06-29	$ 19.600.866	$ 3.015.440	$ 0,438545
2026-06-28	$ 14.467.968	$ 1.098.827	$ 0,318765
2026-06-27	$ 14.519.506	$ 594.361	$ 0,311790