Dolphin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-21 | $ 3.928,06 | $ 3,01 | N/A |
| 2026-06-20 | $ 3.928,06 | $ 3,01 | $ 0,00000394 |
| 2026-06-18 | $ 3.869,87 | $ 14,47 | $ 0,00000394 |
| 2026-06-17 | $ 3.969,05 | $ 20,83 | $ 0,00000390 |
| 2026-06-16 | $ 3.967,93 | $ 20,83 | $ 0,00000398 |
| 2026-06-14 | $ 3.670,52 | $ 54,51 | $ 0,00000398 |
| 2026-06-13 | $ 3.702,36 | $ 53,10 | $ 0,00000368 |
| 2026-06-12 | $ 3.702,35 | $ 53,10 | $ 0,00000371 |
| 2026-06-09 | $ 3.769,73 | $ 6,61 | $ 0,00000371 |
| 2026-06-08 | $ 3.769,73 | $ 6,61 | $ 0,00000378 |
| 2026-06-07 | $ 3.518,06 | $ 28,33 | $ 0,00000378 |
| 2026-06-06 | $ 3.644,70 | $ 28,86 | $ 0,00000353 |
| 2026-06-05 | $ 4.120,78 | $ 369,87 | $ 0,00000365 |
| 2026-06-04 | $ 4.212,68 | $ 4,40 | $ 0,00000413 |
| 2026-06-03 | $ 4.215,29 | $ 4,41 | $ 0,00000422 |
| 2026-05-29 | $ 4.850,80 | $ 6,82 | $ 0,00000422 |
| 2026-05-28 | $ 4.850,80 | $ 6,82 | $ 0,00000486 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
