DONALDCAT Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-18 | $ 8.284,44 | $ 1,66 | N/A |
| 2026-06-17 | $ 8.255,52 | $ 1,64 | $ 0,00000855 |
| 2026-06-16 | $ 8.238,98 | $ 1,63 | $ 0,00000856 |
| 2026-06-06 | $ 7.118,81 | $ 0,953166 | $ 0,00000854 |
| 2026-06-05 | $ 7.118,81 | $ 0,953166 | $ 0,00000738 |
| 2026-06-02 | $ 9.112,43 | $ 2,03 | $ 0,00000738 |
| 2026-06-01 | $ 9.149,17 | $ 2,09 | $ 0,00000945 |
| 2026-05-31 | $ 9.149,17 | $ 2,09 | $ 0,00000949 |
| 2026-05-29 | $ 9.081,84 | $ 1,91 | $ 0,00000949 |
| 2026-05-28 | $ 9.345,47 | $ 1,97 | $ 0,00000942 |
| 2026-05-27 | $ 9.345,47 | $ 1,97 | $ 0,00000973 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
