Doran Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-29 | $ 0,000000000000000000 | $ 44.550 | N/A |
| 2026-06-28 | $ 0,000000000000000000 | $ 61.660 | $ 0,131890 |
| 2026-06-27 | $ 0,000000000000000000 | $ 49.673 | $ 0,120214 |
| 2026-06-26 | $ 0,000000000000000000 | $ 50.615 | $ 0,108139 |
| 2026-06-25 | $ 0,000000000000000000 | $ 46.643 | $ 0,099647 |
| 2026-06-24 | $ 0,000000000000000000 | $ 47.308 | $ 0,101342 |
| 2026-06-23 | $ 0,000000000000000000 | $ 47.087 | $ 0,104265 |
| 2026-06-22 | $ 0,000000000000000000 | $ 53.330 | $ 0,106571 |
| 2026-06-21 | $ 0,000000000000000000 | $ 53.942 | $ 0,105572 |
| 2026-06-20 | $ 0,000000000000000000 | $ 47.803 | $ 0,107371 |
| 2026-06-19 | $ 0,000000000000000000 | $ 50.593 | $ 0,105595 |
| 2026-06-18 | $ 0,000000000000000000 | $ 45.954 | $ 0,104984 |
| 2026-06-17 | $ 0,000000000000000000 | $ 52.771 | $ 0,107200 |
| 2026-06-16 | $ 0,000000000000000000 | $ 50.016 | $ 0,109182 |
| 2026-06-15 | $ 0,000000000000000000 | $ 48.760 | $ 0,110030 |
| 2026-06-14 | $ 0,000000000000000000 | $ 41.703 | $ 0,111224 |
| 2026-06-13 | $ 0,000000000000000000 | $ 58.430 | $ 0,110154 |
| 2026-06-12 | $ 0,000000000000000000 | $ 50.927 | $ 0,108535 |
| 2026-06-11 | $ 0,000000000000000000 | $ 49.722 | $ 0,108883 |
| 2026-06-10 | $ 0,000000000000000000 | $ 43.377 | $ 0,105292 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
