Doric Network Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-24 | $ 0,000000000000000000 | $ 146.803 | N/A |
| 2026-03-23 | $ 0,000000000000000000 | $ 135.100 | $ 0,289815 |
| 2026-03-22 | $ 0,000000000000000000 | $ 94.565 | $ 0,289426 |
| 2026-03-21 | $ 0,000000000000000000 | $ 132.770 | $ 0,289636 |
| 2026-03-20 | $ 0,000000000000000000 | $ 138.716 | $ 0,289978 |
| 2026-03-19 | $ 0,000000000000000000 | $ 144.968 | $ 0,290007 |
| 2026-03-18 | $ 0,000000000000000000 | $ 143.399 | $ 0,290008 |
| 2026-03-17 | $ 0,000000000000000000 | $ 158.746 | $ 0,290360 |
| 2026-03-16 | $ 0,000000000000000000 | $ 127.592 | $ 0,290510 |
| 2026-03-15 | $ 0,000000000000000000 | $ 107.953 | $ 0,290149 |
| 2026-03-14 | $ 0,000000000000000000 | $ 152.523 | $ 0,290050 |
| 2026-03-13 | $ 0,000000000000000000 | $ 134.780 | $ 0,290318 |
| 2026-03-12 | $ 0,000000000000000000 | $ 137.042 | $ 0,290185 |
| 2026-03-11 | $ 0,000000000000000000 | $ 144.255 | $ 0,290139 |
| 2026-03-10 | $ 0,000000000000000000 | $ 143.058 | $ 0,290007 |
| 2026-03-09 | $ 0,000000000000000000 | $ 126.765 | $ 0,289930 |
| 2026-03-08 | $ 0,000000000000000000 | $ 111.276 | $ 0,289799 |
| 2026-03-07 | $ 0,000000000000000000 | $ 141.353 | $ 0,289701 |
| 2026-03-06 | $ 0,000000000000000000 | $ 145.737 | $ 0,289892 |
| 2026-03-05 | $ 0,000000000000000000 | $ 159.848 | $ 0,289812 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
