Doric Network Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-09-26 | $ 0,000000000000000000 | $ 27.260 | N/A |
| 2026-09-25 | $ 0,000000000000000000 | $ 27.921 | $ 0,054791 |
| 2026-09-24 | $ 0,000000000000000000 | $ 32.497 | $ 0,054783 |
| 2026-09-23 | $ 0,000000000000000000 | $ 29.465 | $ 0,054789 |
| 2026-09-22 | $ 0,000000000000000000 | $ 31.739 | $ 0,054792 |
| 2026-09-21 | $ 0,000000000000000000 | $ 31.074 | $ 0,054791 |
| 2026-09-20 | $ 0,000000000000000000 | $ 29.586 | $ 0,054787 |
| 2026-09-19 | $ 0,000000000000000000 | $ 37.219 | $ 0,054781 |
| 2026-09-18 | $ 0,000000000000000000 | $ 32.816 | $ 0,054685 |
| 2026-09-17 | $ 0,000000000000000000 | $ 35.955 | $ 0,054558 |
| 2026-09-16 | $ 0,000000000000000000 | $ 27.106 | $ 0,054564 |
| 2026-09-15 | $ 0,000000000000000000 | $ 20.160 | $ 0,054668 |
| 2026-09-14 | $ 0,000000000000000000 | $ 16.436,27 | $ 0,054692 |
| 2026-09-13 | $ 0,000000000000000000 | $ 15.075,56 | $ 0,054680 |
| 2026-09-12 | $ 0,000000000000000000 | $ 24.212 | $ 0,054690 |
| 2026-09-11 | $ 0,000000000000000000 | $ 27.550 | $ 0,054687 |
| 2026-09-10 | $ 0,000000000000000000 | $ 29.523 | $ 0,054680 |
| 2026-09-09 | $ 0,000000000000000000 | $ 23.606 | $ 0,054686 |
| 2026-09-08 | $ 0,000000000000000000 | $ 26.668 | $ 0,04489565 |
| 2026-09-07 | $ 0,000000000000000000 | $ 30.459 | $ 0,04489077 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
