DORK Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-24 | $ 99.900 | $ 4,34 | N/A |
| 2026-06-23 | $ 99.900 | $ 4,34 | $ 0,000000998610 |
| 2026-06-14 | $ 100.754 | $ 21,37 | $ 0,000000998610 |
| 2026-06-13 | $ 100.477 | $ 1,41 | $ 0,00000101 |
| 2026-06-12 | $ 98.850 | $ 2,31 | $ 0,00000100 |
| 2026-06-11 | $ 98.850 | $ 2,31 | $ 0,000000988502 |
| 2026-06-02 | $ 119.628 | $ 1,015 | $ 0,000000988502 |
| 2026-06-01 | $ 120.341 | $ 1,022 | $ 0,00000120 |
| 2026-05-31 | $ 120.341 | $ 1,022 | $ 0,00000120 |
| 2026-05-30 | $ 121.194 | $ 24,02 | $ 0,00000120 |
| 2026-05-29 | $ 121.751 | $ 24,65 | $ 0,00000121 |
| 2026-05-28 | $ 121.751 | $ 24,65 | $ 0,00000121 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
