Dot Finance Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-07-27 | $ 0,000000000000000000 | $ 0,04933283 | N/A |
| 2026-07-26 | $ 0,000000000000000000 | $ 4,37 | $ 0,00002832 |
| 2026-07-25 | $ 0,000000000000000000 | $ 29,62 | $ 0,00034226 |
| 2026-07-24 | $ 0,000000000000000000 | $ 16,45 | $ 0,00033960 |
| 2026-07-23 | $ 0,000000000000000000 | $ 49,19 | $ 0,00033936 |
| 2026-07-22 | $ 0,000000000000000000 | $ 18,80 | $ 0,00002457 |
| 2026-07-21 | $ 0,000000000000000000 | $ 3,17 | $ 0,00034095 |
| 2026-07-18 | $ 0,000000000000000000 | $ 21,51 | $ 0,00034653 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,002 | $ 0,00002439 |
| 2026-07-15 | $ 0,000000000000000000 | $ 35,45 | $ 0,00035085 |
| 2026-07-14 | $ 0,000000000000000000 | $ 9,89 | $ 0,00002511 |
| 2026-07-13 | $ 0,000000000000000000 | $ 2,33 | $ 0,00034186 |
| 2026-07-09 | $ 0,000000000000000000 | $ 0,738141 | $ 0,00034920 |
| 2026-07-08 | $ 0,000000000000000000 | $ 24,91 | $ 0,00002583 |
| 2026-07-07 | $ 0,000000000000000000 | $ 53,63 | $ 0,00002554 |
| 2026-07-06 | $ 0,000000000000000000 | $ 17,62 | $ 0,00002682 |
| 2026-07-05 | $ 0,000000000000000000 | $ 18,14 | $ 0,00002768 |
| 2026-07-04 | $ 0,000000000000000000 | $ 3,87 | $ 0,00002840 |
| 2026-07-02 | $ 0,000000000000000000 | $ 28,49 | $ 0,00034390 |
| 2026-06-30 | $ 0,000000000000000000 | $ 122,87 | $ 0,00002849 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
