DOTSWAP•DOTSWAP Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-30 | $ 0,000000000000000000 | $ 27,98 | N/A |
| 2026-05-29 | $ 0,000000000000000000 | $ 36,94 | $ 0,01348442 |
| 2026-05-28 | $ 0,000000000000000000 | $ 139,35 | $ 0,01408747 |
| 2026-05-27 | $ 0,000000000000000000 | $ 27,47 | $ 0,01373602 |
| 2026-05-26 | $ 0,000000000000000000 | $ 21,33 | $ 0,01398691 |
| 2026-05-25 | $ 0,000000000000000000 | $ 4,00 | $ 0,01430390 |
| 2026-05-24 | $ 0,000000000000000000 | $ 707,70 | $ 0,01418917 |
| 2026-05-23 | $ 0,000000000000000000 | $ 0,04084148 | $ 0,01415354 |
| 2026-05-22 | $ 0,000000000000000000 | $ 6,78 | $ 0,01418107 |
| 2026-05-21 | $ 0,000000000000000000 | $ 8,47 | $ 0,01464099 |
| 2026-05-20 | $ 0,000000000000000000 | $ 0,174250 | $ 0,01461551 |
| 2026-05-19 | $ 0,000000000000000000 | $ 32,86 | $ 0,01446059 |
| 2026-05-18 | $ 0,000000000000000000 | $ 0,01561871 | $ 0,01451113 |
| 2026-05-17 | $ 0,000000000000000000 | $ 16,57 | $ 0,01446177 |
| 2026-05-16 | $ 0,000000000000000000 | $ 320,73 | $ 0,01537795 |
| 2026-05-15 | $ 0,000000000000000000 | $ 19,52 | $ 0,01479745 |
| 2026-05-14 | $ 0,000000000000000000 | $ 50,80 | $ 0,01542442 |
| 2026-05-13 | $ 0,000000000000000000 | $ 209,79 | $ 0,01483837 |
| 2026-05-12 | $ 0,000000000000000000 | $ 29,06 | $ 0,01533673 |
| 2026-05-11 | $ 0,000000000000000000 | $ 811,29 | $ 0,01564246 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
