DoubleZero Staked SOL Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-12 | $ 401.021.506 | $ 28,15 | N/A |
| 2026-08-11 | $ 399.242.694 | $ 1.183,69 | $ 80,93 |
| 2026-08-10 | $ 401.223.270 | $ 914,94 | $ 80,57 |
| 2026-08-09 | $ 399.371.272 | $ 282,47 | $ 80,97 |
| 2026-08-08 | $ 386.943.635 | $ 79,43 | $ 80,60 |
| 2026-08-07 | $ 381.952.591 | $ 201,00 | $ 78,09 |
| 2026-08-06 | $ 389.334.274 | $ 38,12 | $ 77,08 |
| 2026-08-05 | $ 387.465.322 | $ 299,32 | $ 78,57 |
| 2026-08-04 | $ 386.269.167 | $ 73,24 | $ 78,19 |
| 2026-08-03 | $ 386.415.667 | $ 25,80 | $ 77,95 |
| 2026-08-02 | $ 378.015.586 | $ 184,31 | $ 77,98 |
| 2026-08-01 | $ 382.945.485 | $ 99,08 | $ 76,29 |
| 2026-07-31 | $ 391.107.698 | $ 1.287,03 | $ 77,28 |
| 2026-07-30 | $ 386.640.903 | $ 98,30 | $ 78,93 |
| 2026-07-29 | $ 388.172.856 | $ 67,20 | $ 78,03 |
| 2026-07-28 | $ 389.524.950 | $ 150,37 | $ 78,34 |
| 2026-07-27 | $ 2.532.836 | $ 121,40 | $ 78,61 |
| 2026-07-26 | $ 2.532.836 | $ 56,17 | $ 81,22 |
| 2026-07-25 | $ 2.532.836 | $ 2.491,22 | $ 78,91 |
| 2026-07-24 | $ 2.532.836 | $ 515,71 | $ 78,25 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
