DoubleZero Staked SOL Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-27 | $ 10.558.849 | $ 12.929,70 | N/A |
| 2026-03-26 | $ 10.558.849 | $ 391,28 | $ 90,11 |
| 2026-03-25 | $ 10.558.849 | $ 1.003,35 | $ 95,47 |
| 2026-03-24 | $ 10.558.849 | $ 2.275,67 | $ 94,74 |
| 2026-03-23 | $ 10.558.849 | $ 1.006,50 | $ 95,02 |
| 2026-03-22 | $ 10.558.849 | $ 1.818,47 | $ 89,73 |
| 2026-03-21 | $ 10.558.849 | $ 948,33 | $ 92,17 |
| 2026-03-20 | $ 10.558.849 | $ 63,99 | $ 93,65 |
| 2026-03-19 | $ 10.558.849 | $ 1.154,85 | $ 92,41 |
| 2026-03-18 | $ 10.558.849 | $ 3.744,89 | $ 93,68 |
| 2026-03-17 | $ 10.558.849 | $ 5.796,76 | $ 98,72 |
| 2026-03-16 | $ 10.558.849 | $ 1.092,57 | $ 100,04 |
| 2026-03-15 | $ 10.558.849 | $ 1.350,13 | $ 96,04 |
| 2026-03-14 | $ 10.558.849 | $ 2.206,90 | $ 91,56 |
| 2026-03-13 | $ 10.558.849 | $ 725,58 | $ 91,64 |
| 2026-03-12 | $ 10.558.849 | $ 1.808,73 | $ 90,56 |
| 2026-03-11 | $ 10.558.849 | $ 1.741,95 | $ 90,21 |
| 2026-03-10 | $ 10.558.849 | $ 949,96 | $ 89,14 |
| 2026-03-09 | $ 10.558.849 | $ 2.420,62 | $ 88,23 |
| 2026-03-08 | $ 10.558.849 | $ 649,17 | $ 85,10 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
