DOUBT Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-05-09 | $ 1.965.510 | $ 10.332,38 | N/A |
| 2026-05-08 | $ 1.872.974 | $ 11.620,97 | $ 0,00207467 |
| 2026-05-07 | $ 1.997.104 | $ 18.410,80 | $ 0,00197337 |
| 2026-05-06 | $ 1.951.259 | $ 17.040,72 | $ 0,00210222 |
| 2026-05-05 | $ 1.940.581 | $ 12.181,95 | $ 0,00205260 |
| 2026-05-04 | $ 1.893.748 | $ 19.646,26 | $ 0,00204326 |
| 2026-05-03 | $ 1.958.766 | $ 4.778,32 | $ 0,00199342 |
| 2026-05-02 | $ 1.973.915 | $ 9.700,56 | $ 0,00206190 |
| 2026-05-01 | $ 1.881.706 | $ 33.244 | $ 0,00207693 |
| 2026-04-30 | $ 1.945.068 | $ 13.010,71 | $ 0,00198589 |
| 2026-04-29 | $ 1.977.968 | $ 10.010,89 | $ 0,00204751 |
| 2026-04-28 | $ 1.983.862 | $ 16.831,89 | $ 0,00208989 |
| 2026-04-27 | $ 2.089.704 | $ 38.213 | $ 0,00209998 |
| 2026-04-26 | $ 2.035.214 | $ 12.727,67 | $ 0,00219968 |
| 2026-04-25 | $ 2.016.878 | $ 18.659,29 | $ 0,00214233 |
| 2026-04-24 | $ 2.038.659 | $ 13.938,96 | $ 0,00212132 |
| 2026-04-23 | $ 2.051.920 | $ 16.490,72 | $ 0,00214679 |
| 2026-04-22 | $ 2.054.817 | $ 13.789,59 | $ 0,00215992 |
| 2026-04-21 | $ 2.080.797 | $ 16.522,24 | $ 0,00216548 |
| 2026-04-20 | $ 2.067.053 | $ 27.097 | $ 0,00219017 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
