DOVU Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-16 | $ 24.148.916 | $ 40.024 | N/A |
| 2026-04-15 | $ 23.879.189 | $ 52.221 | $ 0,00241535 |
| 2026-04-14 | $ 24.742.574 | $ 40.700 | $ 0,00238791 |
| 2026-04-13 | $ 24.551.137 | $ 111.640 | $ 0,00247424 |
| 2026-04-12 | $ 26.072.256 | $ 73.085 | $ 0,00245516 |
| 2026-04-11 | $ 26.874.931 | $ 73.923 | $ 0,00260725 |
| 2026-04-10 | $ 26.846.603 | $ 131.674 | $ 0,00268746 |
| 2026-04-09 | $ 27.810.526 | $ 58.584 | $ 0,00268465 |
| 2026-04-08 | $ 28.599.607 | $ 79.632 | $ 0,00278107 |
| 2026-04-07 | $ 26.926.355 | $ 58.229 | $ 0,00284591 |
| 2026-04-06 | $ 26.280.303 | $ 41.608 | $ 0,00269265 |
| 2026-04-05 | $ 26.394.572 | $ 130.017 | $ 0,00262803 |
| 2026-04-04 | $ 26.723.471 | $ 99.709 | $ 0,00263946 |
| 2026-04-03 | $ 27.817.687 | $ 126.887 | $ 0,00267583 |
| 2026-04-02 | $ 28.794.261 | $ 185.269 | $ 0,00277384 |
| 2026-04-01 | $ 29.597.573 | $ 133.943 | $ 0,00288740 |
| 2026-03-31 | $ 29.821.024 | $ 79.704 | $ 0,00295970 |
| 2026-03-30 | $ 30.578.569 | $ 107.337 | $ 0,00298208 |
| 2026-03-29 | $ 31.925.151 | $ 52.665 | $ 0,00305785 |
| 2026-03-28 | $ 32.432.129 | $ 127.805 | $ 0,00319259 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
