DPEX Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-05 | $ 0,000000000000000000 | $ 1,92 | N/A |
| 2026-08-04 | $ 0,000000000000000000 | $ 1,20 | $ 0,00001022 |
| 2026-08-03 | $ 0,000000000000000000 | $ 1,005 | $ 0,00001020 |
| 2026-07-29 | $ 0,000000000000000000 | $ 2,76 | $ 0,00001018 |
| 2026-07-28 | $ 0,000000000000000000 | $ 2,74 | $ 0,00001014 |
| 2026-07-27 | $ 0,000000000000000000 | $ 1,66 | $ 0,00001017 |
| 2026-07-24 | $ 0,000000000000000000 | $ 1,12 | $ 0,00001019 |
| 2026-07-23 | $ 0,000000000000000000 | $ 6,19 | $ 0,00001023 |
| 2026-07-22 | $ 0,000000000000000000 | $ 1,15 | $ 0,00001025 |
| 2026-07-21 | $ 0,000000000000000000 | $ 1,15 | $ 0,00001037 |
| 2026-07-19 | $ 0,000000000000000000 | $ 1,18 | $ 0,00001037 |
| 2026-07-18 | $ 0,000000000000000000 | $ 2,28 | $ 0,00001039 |
| 2026-07-17 | $ 0,000000000000000000 | $ 1,16 | $ 0,00001041 |
| 2026-07-16 | $ 0,000000000000000000 | $ 1,19 | $ 0,00001047 |
| 2026-07-15 | $ 0,000000000000000000 | $ 2,43 | $ 0,00001041 |
| 2026-07-14 | $ 0,000000000000000000 | $ 1,15 | $ 0,00001047 |
| 2026-07-13 | $ 0,000000000000000000 | $ 1,10 | $ 0,00001042 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
