DPIN Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-15 | $ 0,000000000000000000 | $ 30,34 | N/A |
| 2026-08-14 | $ 0,000000000000000000 | $ 1.974,11 | $ 2,06 |
| 2026-08-13 | $ 0,000000000000000000 | $ 651,82 | $ 2,04 |
| 2026-08-12 | $ 0,000000000000000000 | $ 1.041,13 | $ 2,18 |
| 2026-08-11 | $ 0,000000000000000000 | $ 769,78 | $ 2,26 |
| 2026-08-10 | $ 0,000000000000000000 | $ 7,92 | $ 2,20 |
| 2026-08-09 | $ 0,000000000000000000 | $ 735,96 | $ 2,11 |
| 2026-08-08 | $ 0,000000000000000000 | $ 15,57 | $ 2,19 |
| 2026-08-07 | $ 0,000000000000000000 | $ 4,00 | $ 2,17 |
| 2026-08-06 | $ 0,000000000000000000 | $ 3,96 | $ 2,10 |
| 2026-08-05 | $ 0,000000000000000000 | $ 248,50 | $ 2,17 |
| 2026-08-04 | $ 0,000000000000000000 | $ 349,58 | $ 2,20 |
| 2026-08-03 | $ 0,000000000000000000 | $ 207,75 | $ 2,21 |
| 2026-08-02 | $ 0,000000000000000000 | $ 2.038,80 | $ 2,10 |
| 2026-08-01 | $ 0,000000000000000000 | $ 3.046,75 | $ 2,14 |
| 2026-07-31 | $ 0,000000000000000000 | $ 3.592,30 | $ 2,08 |
| 2026-07-30 | $ 0,000000000000000000 | $ 1.165,64 | $ 1,93 |
| 2026-07-29 | $ 0,000000000000000000 | $ 1.073,94 | $ 1,83 |
| 2026-07-28 | $ 0,000000000000000000 | $ 43,04 | $ 1,84 |
| 2026-07-27 | $ 0,000000000000000000 | $ 3.605,16 | $ 1,91 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
