DPIN Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-03-30 | $ 0,000000000000000000 | $ 17.574,23 | N/A |
| 2026-03-29 | $ 0,000000000000000000 | $ 17.885,39 | $ 2,16 |
| 2026-03-28 | $ 0,000000000000000000 | $ 22.969 | $ 2,03 |
| 2026-03-27 | $ 0,000000000000000000 | $ 16.961,35 | $ 2,21 |
| 2026-03-26 | $ 0,000000000000000000 | $ 22.158 | $ 2,17 |
| 2026-03-25 | $ 0,000000000000000000 | $ 23.417 | $ 2,37 |
| 2026-03-24 | $ 0,000000000000000000 | $ 12.332,75 | $ 2,08 |
| 2026-03-23 | $ 0,000000000000000000 | $ 20.540 | $ 2,58 |
| 2026-03-22 | $ 0,000000000000000000 | $ 22.429 | $ 2,71 |
| 2026-03-21 | $ 0,000000000000000000 | $ 11.771,89 | $ 3,23 |
| 2026-03-20 | $ 0,000000000000000000 | $ 13.808,36 | $ 2,78 |
| 2026-03-19 | $ 0,000000000000000000 | $ 18.120,32 | $ 2,76 |
| 2026-03-18 | $ 0,000000000000000000 | $ 10.771,12 | $ 2,74 |
| 2026-03-17 | $ 0,000000000000000000 | $ 21.425 | $ 2,72 |
| 2026-03-16 | $ 0,000000000000000000 | $ 8.072,37 | $ 2,84 |
| 2026-03-15 | $ 0,000000000000000000 | $ 13.579,36 | $ 2,90 |
| 2026-03-14 | $ 0,000000000000000000 | $ 10.148,77 | $ 2,73 |
| 2026-03-13 | $ 0,000000000000000000 | $ 9.889,04 | $ 2,93 |
| 2026-03-12 | $ 0,000000000000000000 | $ 13.437,55 | $ 2,80 |
| 2026-03-11 | $ 0,000000000000000000 | $ 7.461,34 | $ 2,89 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
