Draggy CTO Kurshistorik
Valgt dato anvendes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-08-01 | $ 70.266 | $ 2,05 | N/A |
| 2026-07-30 | $ 71.575 | $ 8,52 | $ 0,000000000167027 |
| 2026-07-29 | $ 72.110 | $ 1,84 | $ 0,000000000170136 |
| 2026-07-28 | $ 70.942 | $ 219,41 | $ 0,000000000171409 |
| 2026-07-27 | $ 72.974 | $ 19,42 | $ 0,000000000168633 |
| 2026-07-24 | $ 69.490 | $ 74,42 | $ 0,000000000173462 |
| 2026-07-23 | $ 76.285 | $ 181,33 | $ 0,000000000165181 |
| 2026-07-22 | $ 78.038 | $ 138,71 | $ 0,000000000181334 |
| 2026-07-21 | $ 76.205 | $ 14,18 | $ 0,000000000185500 |
| 2026-07-20 | $ 74.963 | $ 205,26 | $ 0,000000000181143 |
| 2026-07-19 | $ 75.932 | $ 32,76 | $ 0,000000000178190 |
| 2026-07-18 | $ 75.482 | $ 5,90 | $ 0,000000000180493 |
| 2026-07-17 | $ 75.007 | $ 1,048 | $ 0,000000000179424 |
| 2026-07-16 | $ 78.363 | $ 175,09 | $ 0,000000000178295 |
| 2026-07-15 | $ 76.416 | $ 67,53 | $ 0,000000000186273 |
| 2026-07-14 | $ 71.944 | $ 71,18 | $ 0,000000000181646 |
| 2026-07-13 | $ 74.157 | $ 706,00 | $ 0,000000000171013 |
| 2026-07-12 | $ 68.980 | $ 449,84 | $ 0,000000000176276 |
| 2026-07-11 | $ 69.190 | $ 336,98 | $ 0,000000000163969 |
| 2026-07-10 | $ 68.403 | $ 82,99 | $ 0,000000000164467 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
