Draggy CTO Kurshistorik
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-11-08 | $ 89.054 | $ 1,19 | N/A |
| 2026-11-07 | $ 89.471 | $ 137,99 | $ 0,000000000211685 |
| 2026-11-06 | $ 90.391 | $ 44,20 | $ 0,000000000212676 |
| 2026-11-05 | $ 97.637 | $ 3,02 | $ 0,000000000214865 |
| 2026-11-04 | $ 94.372 | $ 116,92 | $ 0,000000000232087 |
| 2026-11-03 | $ 91.520 | $ 1,56 | $ 0,000000000224328 |
| 2026-11-02 | $ 93.140 | $ 2,05 | $ 0,000000000217547 |
| 2026-11-01 | $ 92.252 | $ 168,80 | $ 0,000000000221398 |
| 2026-10-31 | $ 92.314 | $ 1,56 | $ 0,000000000219287 |
| 2026-10-30 | $ 92.691 | $ 4,39 | $ 0,000000000219434 |
| 2026-10-29 | $ 97.286 | $ 57,81 | $ 0,000000000220331 |
| 2026-10-28 | $ 97.074 | $ 646,94 | $ 0,000000000231252 |
| 2026-10-27 | $ 95.285 | $ 8,11 | $ 0,000000000230749 |
| 2026-10-26 | $ 95.650 | $ 8,14 | $ 0,000000000226497 |
| 2026-10-23 | $ 98.307 | $ 505,01 | $ 0,000000000227364 |
| 2026-10-22 | $ 101.964 | $ 76,33 | $ 0,000000000233681 |
| 2026-10-21 | $ 100.828 | $ 75,98 | $ 0,000000000242374 |
| 2026-10-20 | $ 99.549 | $ 160,29 | $ 0,000000000239672 |
| 2026-10-19 | $ 100.039 | $ 398,57 | $ 0,000000000236634 |
| 2026-10-18 | $ 99.058 | $ 394,46 | $ 0,000000000237798 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
