Dragoma Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-27 | $ 0,000000000000000000 | $ 1,45 | N/A |
| 2026-06-26 | $ 0,000000000000000000 | $ 4,13 | $ 0,00021136 |
| 2026-06-25 | $ 0,000000000000000000 | $ 3,26 | $ 0,00021124 |
| 2026-06-24 | $ 0,000000000000000000 | $ 1,14 | $ 0,00021023 |
| 2026-06-23 | $ 0,000000000000000000 | $ 1,22 | $ 0,00021054 |
| 2026-06-22 | $ 0,000000000000000000 | $ 1,14 | $ 0,00021066 |
| 2026-06-21 | $ 0,000000000000000000 | $ 3,35 | $ 0,00021075 |
| 2026-06-20 | $ 0,000000000000000000 | $ 2,18 | $ 0,00021075 |
| 2026-06-19 | $ 0,000000000000000000 | $ 2,18 | $ 0,00021190 |
| 2026-06-18 | $ 0,000000000000000000 | $ 1,14 | $ 0,00021190 |
| 2026-06-17 | $ 0,000000000000000000 | $ 1,099 | $ 0,00021095 |
| 2026-06-16 | $ 0,000000000000000000 | $ 2,09 | $ 0,00021184 |
| 2026-06-15 | $ 0,000000000000000000 | $ 1,055 | $ 0,00021188 |
| 2026-06-14 | $ 0,000000000000000000 | $ 6,36 | $ 0,00021236 |
| 2026-06-13 | $ 0,000000000000000000 | $ 7,36 | $ 0,00021066 |
| 2026-06-12 | $ 0,000000000000000000 | $ 1,001 | $ 0,00021067 |
| 2026-06-11 | $ 0,000000000000000000 | $ 2,11 | $ 0,00021078 |
| 2026-06-10 | $ 0,000000000000000000 | $ 3,20 | $ 0,00021080 |
| 2026-06-09 | $ 0,000000000000000000 | $ 2,20 | $ 0,00021103 |
| 2026-06-08 | $ 0,000000000000000000 | $ 1,076 | $ 0,00021127 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
