DRAGON Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-19 | $ 1.362.519 | $ 44.207 | N/A |
| 2026-04-18 | $ 1.391.950 | $ 32.614 | $ 0,00324280 |
| 2026-04-17 | $ 1.290.360 | $ 8.518,59 | $ 0,00332894 |
| 2026-04-16 | $ 1.271.290 | $ 42.551 | $ 0,00306470 |
| 2026-04-15 | $ 1.288.525 | $ 32.906 | $ 0,00301840 |
| 2026-04-14 | $ 1.078.306 | $ 44.494 | $ 0,00307114 |
| 2026-04-13 | $ 1.083.382 | $ 43.975 | $ 0,00255787 |
| 2026-04-12 | $ 1.107.196 | $ 49.763 | $ 0,00256779 |
| 2026-04-11 | $ 1.063.859 | $ 45.338 | $ 0,00260872 |
| 2026-04-10 | $ 1.097.905 | $ 41.295 | $ 0,00252668 |
| 2026-04-09 | $ 1.109.905 | $ 41.409 | $ 0,00259419 |
| 2026-04-08 | $ 1.151.646 | $ 42.959 | $ 0,00262347 |
| 2026-04-07 | $ 1.131.069 | $ 60.256 | $ 0,00271965 |
| 2026-04-06 | $ 1.149.731 | $ 42.461 | $ 0,00268242 |
| 2026-04-05 | $ 1.125.967 | $ 43.764 | $ 0,00271257 |
| 2026-04-04 | $ 1.099.922 | $ 61.832 | $ 0,00265401 |
| 2026-04-03 | $ 1.091.073 | $ 67.836 | $ 0,00259014 |
| 2026-04-02 | $ 1.158.688 | $ 58.950 | $ 0,00256930 |
| 2026-04-01 | $ 1.191.768 | $ 53.023 | $ 0,00272608 |
| 2026-03-31 | $ 1.194.073 | $ 54.744 | $ 0,00280388 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
