DragonCoin Kurshistorik
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-06-28 | $ 21.631 | $ 58,20 | N/A |
| 2026-06-27 | $ 21.968 | $ 111,03 | $ 0,000000000000218701 |
| 2026-06-26 | $ 20.514 | $ 56,04 | $ 0,000000000000220921 |
| 2026-06-25 | $ 20.416 | $ 25,40 | $ 0,000000000000207403 |
| 2026-06-24 | $ 20.996 | $ 1,15 | $ 0,000000000000206401 |
| 2026-06-23 | $ 21.734 | $ 264,93 | $ 0,000000000000211122 |
| 2026-06-22 | $ 23.465 | $ 92,37 | $ 0,000000000000219837 |
| 2026-06-21 | $ 23.579 | $ 44,88 | $ 0,000000000000237240 |
| 2026-06-20 | $ 22.251 | $ 53,48 | $ 0,000000000000238390 |
| 2026-06-19 | $ 22.309 | $ 1,21 | $ 0,000000000000224965 |
| 2026-06-18 | $ 23.297 | $ 36,77 | $ 0,000000000000225553 |
| 2026-06-17 | $ 23.477 | $ 414,61 | $ 0,000000000000235544 |
| 2026-06-16 | $ 26.084 | $ 208,10 | $ 0,000000000000237366 |
| 2026-06-15 | $ 25.336 | $ 373,64 | $ 0,000000000000263568 |
| 2026-06-14 | $ 24.190 | $ 737,55 | $ 0,000000000000256154 |
| 2026-06-13 | $ 21.391 | $ 392,84 | $ 0,000000000000245734 |
| 2026-06-12 | $ 23.182 | $ 72,44 | $ 0,000000000000216419 |
| 2026-06-11 | $ 22.402 | $ 727,56 | $ 0,000000000000234376 |
| 2026-06-10 | $ 27.857 | $ 308,80 | $ 0,000000000000226589 |
| 2026-06-09 | $ 30.652 | $ 389,95 | $ 0,000000000000280014 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
