DragonCoin Kurshistorik
.xls (Excel)
.csv
| Dato | Markedsværdi | Volumen | Luk |
|---|---|---|---|
| 2026-04-30 | $ 22.577 | $ 5,07 | N/A |
| 2026-04-29 | $ 22.290 | $ 10,05 | $ 0,000000000000228262 |
| 2026-04-28 | $ 22.361 | $ 10,06 | $ 0,000000000000225770 |
| 2026-04-24 | $ 22.706 | $ 1,67 | $ 0,000000000000226081 |
| 2026-04-23 | $ 23.061 | $ 2,65 | $ 0,000000000000229563 |
| 2026-04-22 | $ 23.061 | $ 2,65 | $ 0,000000000000233151 |
| 2026-04-17 | $ 22.537 | $ 1,008 | $ 0,000000000000233151 |
| 2026-04-16 | $ 22.537 | $ 1,008 | $ 0,000000000000227860 |
| 2026-04-15 | $ 22.334 | $ 3,83 | $ 0,000000000000227860 |
| 2026-04-14 | $ 23.000 | $ 118,89 | $ 0,000000000000225809 |
| 2026-04-13 | $ 22.341 | $ 112,75 | $ 0,000000000000232166 |
| 2026-04-12 | $ 22.538 | $ 2,28 | $ 0,000000000000225871 |
| 2026-04-11 | $ 22.557 | $ 2,66 | $ 0,000000000000227864 |
| 2026-04-10 | $ 22.250 | $ 7,29 | $ 0,000000000000228061 |
| 2026-04-09 | $ 22.078 | $ 1,12 | $ 0,000000000000224959 |
| 2026-04-08 | $ 23.201 | $ 1,67 | $ 0,000000000000223267 |
| 2026-04-07 | $ 23.201 | $ 1,67 | $ 0,000000000000234015 |
| 2026-04-06 | $ 21.221 | $ 14,34 | $ 0,000000000000234015 |
| 2026-04-05 | $ 21.566 | $ 15,01 | $ 0,000000000000214555 |
| 2026-04-04 | $ 21.508 | $ 27,08 | $ 0,000000000000218040 |
Vil du have data i et andet land? Brug vores API
Eller tjek den ud i app-butikkerne
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
